| Oct 04 2019 |
15849 |
467.68 |
| Sep 27 2019 |
19634 |
507.31 |
| Sep 20 2019 |
19341 |
507.31 |
| Sep 13 2019 |
19301 |
507.31 |
| Sep 06 2019 |
18908 |
507.31 |
| Aug 30 2019 |
17256 |
487.56 |
| Aug 23 2019 |
17286 |
487.56 |
| Aug 16 2019 |
17137 |
487.56 |
| Aug 09 2019 |
17137 |
487.56 |
| Aug 02 2019 |
17145 |
487.56 |
| Jul 26 2019 |
17153 |
487.56 |
| Jul 19 2019 |
17173 |
487.56 |
| Jul 12 2019 |
17203 |
487.56 |
| Jul 05 2019 |
17216 |
487.56 |
| Jun 28 2019 |
17261 |
487.56 |
| Jun 21 2019 |
17286 |
487.56 |
| Jun 14 2019 |
17284 |
487.56 |
| Jun 07 2019 |
17261 |
487.56 |
| May 31 2019 |
17288 |
487.56 |
| May 24 2019 |
17291 |
487.56 |
| May 17 2019 |
17320 |
487.56 |
| May 10 2019 |
17313 |
487.56 |
| May 03 2019 |
17342 |
487.56 |
| Apr 26 2019 |
17338 |
487.56 |
| Apr 19 2019 |
17339 |
487.56 |
| Apr 12 2019 |
17344 |
487.56 |
| Apr 05 2019 |
17344 |
487.56 |
| Mar 29 2019 |
17345 |
487.56 |
| Mar 22 2019 |
17338 |
487.56 |
| Mar 15 2019 |
17344 |
487.56 |
| Mar 08 2019 |
17270 |
487.56 |
| Mar 01 2019 |
17275 |
487.56 |
| Feb 22 2019 |
17270 |
487.56 |
| Feb 15 2019 |
17281 |
487.56 |
| Feb 08 2019 |
17256 |
487.56 |
| Feb 01 2019 |
17284 |
487.56 |
| Jan 25 2019 |
17293 |
487.56 |
| Jan 18 2019 |
16827 |
487.56 |
| Jan 11 2019 |
17442 |
487.56 |
| Jan 04 2019 |
17550 |
487.56 |
| Dec 28 2018 |
17525 |
487.56 |
| Dec 21 2018 |
17411 |
487.56 |
| Dec 14 2018 |
17527 |
487.56 |
| Dec 07 2018 |
17710 |
487.56 |
| Nov 30 2018 |
17969 |
487.56 |
| Nov 23 2018 |
18163 |
487.56 |
| Nov 16 2018 |
17377 |
476.11 |
| Nov 09 2018 |
17203 |
473.78 |
| Nov 02 2018 |
17222 |
473.78 |
| Oct 26 2018 |
16981 |
473.78 |
| Oct 19 2018 |
17006 |
473.78 |
| Oct 12 2018 |
17300 |
477.62 |
| Oct 05 2018 |
17000 |
477.62 |
| Sep 28 2018 |
14645 |
454.98 |
| Sep 21 2018 |
14630 |
454.98 |
| Sep 14 2018 |
14430 |
454.98 |
| Sep 07 2018 |
14436 |
455.91 |
| Aug 31 2018 |
12438 |
437.29 |
| Aug 24 2018 |
12397 |
437.29 |
| Aug 17 2018 |
12384 |
437.29 |
| Aug 10 2018 |
12392 |
437.29 |
| Aug 03 2018 |
12415 |
437.29 |
| Jul 27 2018 |
12425 |
437.29 |
| Jul 20 2018 |
12438 |
437.29 |
| Jul 13 2018 |
12434 |
437.29 |
| Jul 06 2018 |
12412 |
437.29 |
| Jun 29 2018 |
12467 |
437.29 |
| Jun 22 2018 |
12467 |
437.29 |
| Jun 15 2018 |
12486 |
437.29 |
| Jun 08 2018 |
12505 |
437.29 |
| Jun 01 2018 |
12499 |
437.29 |
| May 25 2018 |
12513 |
437.29 |
| May 18 2018 |
12487 |
437.29 |
| May 11 2018 |
12509 |
437.29 |
| May 04 2018 |
12567 |
437.29 |
| Apr 27 2018 |
12563 |
437.29 |
| Apr 20 2018 |
12602 |
437.29 |
| Apr 13 2018 |
12600 |
437.29 |
| Apr 06 2018 |
12600 |
437.29 |
| Mar 30 2018 |
12599 |
437.29 |
| Mar 23 2018 |
12599 |
437.29 |
| Mar 16 2018 |
12588 |
437.29 |
| Mar 09 2018 |
12588 |
437.29 |
| Mar 02 2018 |
12593 |
437.29 |
| Feb 23 2018 |
12594 |
437.29 |
| Feb 16 2018 |
12608 |
437.29 |
| Feb 09 2018 |
12603 |
437.29 |
| Feb 02 2018 |
12627 |
437.29 |
| Jan 26 2018 |
12661 |
437.29 |
| Jan 19 2018 |
12619 |
437.29 |
| Jan 12 2018 |
12244 |
437.29 |
| Jan 05 2018 |
12493 |
437.29 |
| Dec 29 2017 |
12523 |
437.29 |
| Dec 22 2017 |
12514 |
437.29 |
| Dec 15 2017 |
12491 |
437.29 |
| Dec 08 2017 |
12770 |
437.29 |
| Dec 01 2017 |
12903 |
437.29 |
| Nov 24 2017 |
12924 |
437.29 |
| Nov 17 2017 |
11808 |
425.02 |
| Nov 10 2017 |
11972 |
423.9 |
| Nov 03 2017 |
11932 |
423.9 |
| Oct 27 2017 |
12044 |
425.84 |
| Oct 20 2017 |
12071 |
425.84 |
| Oct 13 2017 |
11897 |
425.84 |
| Oct 06 2017 |
14251 |
449.84 |
| Sep 29 2017 |
14273 |
449.84 |
| Sep 22 2017 |
15011 |
457.22 |
| Sep 15 2017 |
17167 |
476.54 |
| Sep 08 2017 |
18579 |
492.14 |
| Sep 01 2017 |
18821 |
494.1 |
| Aug 25 2017 |
18822 |
494.1 |
| Aug 18 2017 |
18859 |
494.1 |
| Aug 11 2017 |
18760 |
494.1 |
| Aug 04 2017 |
18788 |
494.1 |
| Jul 28 2017 |
18785 |
494.1 |
| Jul 21 2017 |
18807 |
494.1 |
| Jul 14 2017 |
18809 |
494.1 |
| Jul 07 2017 |
18805 |
494.1 |
| Jun 30 2017 |
18814 |
494.1 |
| Jun 23 2017 |
18814 |
494.1 |
| Jun 16 2017 |
18805 |
494.1 |
| Jun 09 2017 |
18780 |
494.1 |
| Jun 02 2017 |
18785 |
494.1 |
| May 26 2017 |
18617 |
494.1 |
| May 19 2017 |
18636 |
494.1 |
| May 12 2017 |
18573 |
494.1 |
| May 05 2017 |
18510 |
494.1 |
| Apr 28 2017 |
18480 |
494.1 |
| Apr 21 2017 |
18454 |
494.1 |
| Apr 14 2017 |
18483 |
494.1 |
| Apr 07 2017 |
18484 |
494.1 |
| Mar 31 2017 |
18484 |
494.1 |
| Mar 24 2017 |
18485 |
494.1 |
| Mar 17 2017 |
18475 |
494.1 |
| Mar 10 2017 |
18493 |
494.1 |
| Mar 03 2017 |
18493 |
494.1 |
| Feb 24 2017 |
18493 |
494.1 |
| Feb 17 2017 |
18511 |
494.1 |
| Feb 10 2017 |
18534 |
494.1 |
| Feb 03 2017 |
18529 |
494.1 |
| Jan 27 2017 |
18520 |
494.1 |
| Jan 20 2017 |
18547 |
494.1 |
| Jan 13 2017 |
18568 |
494.1 |
| Jan 06 2017 |
18822 |
494.1 |
| Dec 30 2016 |
18901 |
494.1 |
| Dec 23 2016 |
18904 |
494.1 |
| Dec 16 2016 |
18941 |
494.1 |
| Dec 09 2016 |
19032 |
494.1 |
| Dec 02 2016 |
19430 |
494.1 |
| Nov 25 2016 |
19336 |
494.1 |
| Nov 18 2016 |
19618 |
494.1 |
| Nov 11 2016 |
19920 |
494.1 |
| Nov 04 2016 |
19979 |
494.1 |
| Oct 28 2016 |
19934 |
494.1 |
| Oct 21 2016 |
20029 |
494.1 |
| Oct 14 2016 |
19953 |
494.1 |
| Oct 07 2016 |
19815 |
494.1 |
| Sep 30 2016 |
19760 |
494.1 |
| Sep 16 2016 |
20769 |
509.86 |
| Sep 09 2016 |
20532 |
509.86 |
| Sep 02 2016 |
20460 |
509.86 |
| Aug 26 2016 |
20490 |
509.86 |
| Aug 19 2016 |
20086 |
509.86 |
| Aug 12 2016 |
20073 |
509.86 |
| Aug 05 2016 |
20092 |
509.86 |
| Jul 29 2016 |
20094 |
509.86 |
| Jul 22 2016 |
20070 |
509.86 |
| Jun 28 2016 |
20072 |
509.86 |
| Jun 21 2016 |
20133 |
509.86 |
| Jun 14 2016 |
20133 |
509.86 |
| Jun 07 2016 |
20134 |
509.86 |
| May 31 2016 |
20143 |
509.86 |
| May 24 2016 |
20143 |
509.86 |
| May 17 2016 |
20125 |
509.86 |
| May 10 2016 |
20125 |
509.86 |
| May 03 2016 |
20130 |
509.86 |
| Apr 26 2016 |
20126 |
509.86 |
| Apr 19 2016 |
20098 |
509.86 |
| Apr 12 2016 |
20139 |
509.86 |
| Apr 05 2016 |
20139 |
509.86 |
| Mar 29 2016 |
20139 |
509.86 |
| Mar 22 2016 |
20127 |
509.86 |
| Mar 15 2016 |
20125 |
509.86 |
| Mar 08 2016 |
20145 |
509.86 |
| Mar 01 2016 |
20142 |
509.86 |
| Feb 23 2016 |
20138 |
509.86 |
| Feb 16 2016 |
20069 |
509.86 |
| Feb 09 2016 |
20069 |
509.86 |
| Feb 02 2016 |
20011 |
509.86 |
| Jan 26 2016 |
20047 |
509.86 |
| Jan 19 2016 |
20054 |
509.86 |
| Jan 12 2016 |
19603 |
509.86 |
| Jan 05 2016 |
20028 |
509.86 |
| Dec 29 2015 |
20041 |
509.86 |
| Dec 22 2015 |
19862 |
509.86 |
| Dec 15 2015 |
19758 |
509.86 |
| Dec 08 2015 |
20056 |
509.86 |
| Dec 01 2015 |
20142 |
509.86 |
| Nov 24 2015 |
19972 |
509.86 |
| Nov 17 2015 |
19637 |
509.86 |
| Nov 10 2015 |
19649 |
509.86 |
| Nov 03 2015 |
19673 |
509.86 |
| Oct 27 2015 |
19709 |
509.86 |
| Oct 20 2015 |
19663 |
509.86 |
| Oct 13 2015 |
19033 |
509.86 |
| Oct 06 2015 |
19005 |
509.86 |
| Sep 29 2015 |
19064 |
509.86 |
| Sep 22 2015 |
23926 |
509.86 |
