| Apr 19 2024 |
1706 |
338.51 |
| Apr 18 2024 |
1706 |
338.51 |
| Apr 11 2024 |
1706 |
338.51 |
| Apr 04 2024 |
1706 |
338.51 |
| Mar 28 2024 |
1706 |
338.51 |
| Mar 21 2024 |
1706 |
338.51 |
| Mar 14 2024 |
1706 |
338.51 |
| Mar 07 2024 |
1706 |
338.51 |
| Feb 29 2024 |
1706 |
338.51 |
| Feb 22 2024 |
1708 |
338.51 |
| Feb 15 2024 |
1708 |
338.51 |
| Feb 08 2024 |
1708 |
338.51 |
| Feb 01 2024 |
1712 |
338.51 |
| Jan 25 2024 |
1708 |
338.51 |
| Jan 18 2024 |
1726 |
338.51 |
| Jan 11 2024 |
1732 |
338.51 |
| Jan 04 2024 |
1728 |
338.51 |
| Dec 28 2023 |
1720 |
338.51 |
| Dec 21 2023 |
1713 |
338.51 |
| Dec 14 2023 |
1724 |
338.51 |
| Dec 07 2023 |
1718 |
338.51 |
| Nov 30 2023 |
1748 |
338.51 |
| Nov 23 2023 |
1738 |
338.51 |
| Nov 16 2023 |
1736 |
338.51 |
| Nov 09 2023 |
1656 |
338.51 |
| Nov 02 2023 |
1602 |
338.51 |
| Oct 26 2023 |
1557 |
338.51 |
| Oct 19 2023 |
1568 |
338.51 |
| Oct 27 2015 |
3475 |
323.89 |
| Oct 20 2015 |
3436 |
323.89 |
| Oct 13 2015 |
2504 |
303.52 |
| Oct 06 2015 |
2949 |
313.93 |
| Sep 29 2015 |
2977 |
313.93 |
| Sep 22 2015 |
27876 |
313.93 |
| Sep 15 2015 |
2601 |
313.93 |
| Sep 14 2015 |
2910 |
313.93 |
| Sep 07 2015 |
2931 |
313.93 |
| Aug 31 2015 |
2900 |
313.93 |
| Aug 24 2015 |
2876 |
313.93 |
| Aug 17 2015 |
2878 |
313.93 |
| Aug 10 2015 |
2882 |
313.93 |
| Aug 03 2015 |
2882 |
313.93 |
| Jul 27 2015 |
2882 |
313.93 |
| Jul 20 2015 |
2882 |
313.93 |
| Jul 13 2015 |
2882 |
313.93 |
| Jul 06 2015 |
2882 |
313.93 |
| Jun 29 2015 |
2882 |
313.93 |
| Jun 22 2015 |
2882 |
313.93 |
| Jun 15 2015 |
2882 |
313.93 |
| Jun 08 2015 |
2916 |
313.93 |
| Jun 01 2015 |
2916 |
313.93 |
| May 25 2015 |
2916 |
313.93 |
| May 18 2015 |
2916 |
313.93 |
| May 11 2015 |
2916 |
313.93 |
| May 04 2015 |
2916 |
313.93 |
| Apr 27 2015 |
2916 |
313.93 |
| Apr 20 2015 |
2913 |
313.93 |
| Apr 13 2015 |
2913 |
313.93 |
| Apr 06 2015 |
2918 |
313.93 |
| Mar 30 2015 |
2918 |
313.93 |
| Mar 23 2015 |
2923 |
313.93 |
| Mar 16 2015 |
2921 |
313.93 |
| Mar 09 2015 |
2921 |
313.93 |
| Mar 02 2015 |
2921 |
313.93 |
| Feb 23 2015 |
2887 |
313.93 |
| Feb 16 2015 |
2888 |
313.93 |
| Feb 09 2015 |
2894 |
313.93 |
| Feb 02 2015 |
2900 |
313.93 |
| Jan 26 2015 |
2897 |
313.93 |
| Jan 19 2015 |
2885 |
313.93 |
| Jan 12 2015 |
2828 |
313.93 |
| Jan 05 2015 |
2946 |
313.93 |
| Dec 29 2014 |
2916 |
313.93 |
| Dec 22 2014 |
2922 |
313.93 |
| Dec 15 2014 |
2836 |
313.93 |
| Dec 08 2014 |
2841 |
313.93 |
| Dec 01 2014 |
2910 |
313.93 |
| Nov 24 2014 |
2945 |
313.93 |
| Nov 17 2014 |
3536 |
329.32 |
| Nov 10 2014 |
3563 |
329.32 |
| Nov 03 2014 |
3768 |
334.75 |
| Oct 27 2014 |
3801 |
334.75 |
| Oct 06 2014 |
7340 |
392.48 |
| Sep 29 2014 |
7406 |
392.48 |
| Sep 22 2014 |
7452 |
392.48 |
| Sep 15 2014 |
7421 |
392.48 |
| Sep 08 2014 |
7459 |
392.48 |
| Sep 01 2014 |
7495 |
392.48 |
| Aug 25 2014 |
7505 |
392.48 |
| Aug 18 2014 |
7509 |
392.48 |
| Aug 11 2014 |
7509 |
392.48 |
| Aug 04 2014 |
7509 |
392.48 |
| Jul 28 2014 |
7509 |
392.48 |
| Jul 21 2014 |
7523 |
392.48 |
| Jul 14 2014 |
7523 |
392.48 |
| Jul 07 2014 |
7523 |
392.48 |
| Jun 30 2014 |
7523 |
392.48 |
| Jun 23 2014 |
7523 |
392.48 |
| Jun 16 2014 |
7523 |
392.48 |
| Jun 09 2014 |
7523 |
392.48 |
| Jun 02 2014 |
7523 |
392.48 |
| May 26 2014 |
7523 |
392.48 |
| May 19 2014 |
7523 |
392.48 |
| May 12 2014 |
7525 |
392.48 |
| May 05 2014 |
7525 |
392.48 |
| Apr 28 2014 |
7525 |
392.48 |
| Apr 21 2014 |
7525 |
392.48 |
| Apr 14 2014 |
7538 |
392.48 |
| Apr 07 2014 |
7538 |
392.48 |
| Mar 31 2014 |
7539 |
392.48 |
| Mar 24 2014 |
7539 |
392.48 |
| Mar 17 2014 |
7539 |
392.48 |
| Mar 10 2014 |
7539 |
392.48 |
| Mar 03 2014 |
7539 |
392.48 |
| Feb 24 2014 |
7537 |
392.48 |
| Feb 17 2014 |
7544 |
392.48 |
| Feb 10 2014 |
7543 |
392.48 |
| Feb 03 2014 |
7528 |
392.48 |
| Jan 27 2014 |
7589 |
392.48 |
| Jan 20 2014 |
7561 |
392.48 |
| Jan 13 2014 |
7412 |
392.48 |
| Jan 06 2014 |
7375 |
392.48 |
| Dec 30 2013 |
7459 |
392.48 |
| Dec 23 2013 |
7284 |
392.48 |
| Dec 16 2013 |
7177 |
392.48 |
| Dec 09 2013 |
7215 |
392.48 |
| Dec 02 2013 |
7312 |
392.48 |
| Nov 25 2013 |
7447 |
392.48 |
| Nov 18 2013 |
5056 |
357.35 |
| Nov 11 2013 |
4470 |
347.09 |
| Nov 04 2013 |
4490 |
347.09 |
| Oct 28 2013 |
1955 |
286.37 |
| Oct 21 2013 |
1197 |
261.1 |
| Oct 14 2013 |
1196 |
261.1 |
| Oct 07 2013 |
1185 |
260.22 |
| Sep 30 2013 |
1202 |
260.22 |
| Sep 23 2013 |
1197 |
260.22 |
| Sep 16 2013 |
1216 |
260.22 |
| Sep 09 2013 |
1217 |
260.22 |
| Sep 02 2013 |
1230 |
260.22 |
| Aug 26 2013 |
1224 |
260.22 |
| Aug 19 2013 |
1224 |
260.22 |
| Aug 12 2013 |
1224 |
260.22 |
| Aug 05 2013 |
1224 |
260.22 |
| Jul 29 2013 |
1224 |
260.22 |
| Jul 22 2013 |
1223 |
260.22 |
| Jul 15 2013 |
1223 |
260.22 |
| Jul 08 2013 |
1223 |
260.22 |
| Jul 01 2013 |
1223 |
260.22 |
| Jun 24 2013 |
1223 |
260.22 |
| Jun 17 2013 |
1223 |
260.22 |
| Jun 10 2013 |
1223 |
260.22 |
| Jun 03 2013 |
1223 |
260.22 |
| May 27 2013 |
1223 |
260.22 |
| May 20 2013 |
1223 |
260.22 |
| May 13 2013 |
1223 |
260.22 |
| May 06 2013 |
1223 |
260.22 |
| Apr 29 2013 |
1223 |
260.22 |
| Apr 22 2013 |
1223 |
260.22 |
| Apr 15 2013 |
1225 |
260.22 |
| Apr 08 2013 |
1225 |
260.22 |
| Apr 01 2013 |
1225 |
260.22 |
| Mar 25 2013 |
1226 |
260.22 |
| Mar 18 2013 |
1226 |
260.22 |
| Mar 11 2013 |
1226 |
260.22 |
| Mar 04 2013 |
1226 |
260.22 |
| Feb 25 2013 |
1226 |
260.22 |
| Feb 18 2013 |
1231 |
260.22 |
| Feb 11 2013 |
1239 |
260.22 |
| Feb 04 2013 |
1232 |
260.22 |
| Jan 28 2013 |
1236 |
260.22 |
| Jan 21 2013 |
1241 |
260.22 |
| Jan 14 2013 |
1260 |
260.22 |
| Jan 07 2013 |
1259 |
260.22 |
| Dec 31 2012 |
1266 |
260.22 |
| Dec 24 2012 |
1277 |
260.22 |
| Dec 17 2012 |
1277 |
260.22 |
| Dec 10 2012 |
1267 |
260.22 |
| Dec 03 2012 |
1286 |
260.22 |
| Nov 26 2012 |
1238 |
260.22 |
| Nov 19 2012 |
1292 |
261.33 |
| Nov 12 2012 |
1637 |
274.93 |
| Nov 05 2012 |
2000 |
286.29 |
| Oct 29 2012 |
2355 |
296.37 |
| Oct 22 2012 |
1553 |
268.38 |
| Dec 09 2011 |
799 |
235.55 |
| Dec 01 2011 |
778 |
235.55 |
| Nov 25 2011 |
791 |
235.55 |
| Nov 17 2011 |
869 |
241.83 |
| Nov 10 2011 |
887 |
241.84 |
| Nov 04 2011 |
890 |
241.85 |
| Oct 28 2011 |
878 |
241.86 |
| Oct 21 2011 |
900 |
241.87 |
| Oct 14 2011 |
892 |
241.88 |
| Oct 07 2011 |
848 |
241.89 |
| Sep 30 2011 |
848 |
241.9 |
| Sep 27 2011 |
844 |
241.9 |
| Sep 23 2011 |
837 |
241.91 |
| Sep 16 2011 |
820 |
241.92 |
| Sep 09 2011 |
799 |
241.92 |
| Jan 13 2011 |
813 |
242.05 |
| Dec 28 2010 |
888 |
242.06 |
| Dec 14 2010 |
858 |
240.65 |
| Dec 03 2010 |
933 |
244.45 |
| Nov 26 2010 |
927 |
244.38 |
| Nov 19 2010 |
598 |
220.91 |
| Nov 12 2010 |
604 |
220.88 |
| Nov 04 2010 |
584 |
220.85 |
| Oct 28 2010 |
539 |
220.82 |
| Oct 22 2010 |
527 |
220.8 |
| Oct 14 2010 |
496 |
220.78 |
| Oct 05 2010 |
485 |
220.85 |
| Sep 29 2010 |
485 |
220.85 |
| Sep 24 2010 |
529 |
224.76 |
| Sep 17 2010 |
509 |
224.76 |
| Sep 10 2010 |
508 |
224.76 |
| Aug 15 2010 |
450 |
220.06 |
| Jan 29 2010 |
653 |
233.62 |
| Jan 15 2010 |
635 |
233.62 |
| Jan 08 2010 |
588 |
233.62 |
| Dec 18 2009 |
571 |
242.66 |
| Dec 09 2009 |
562 |
242.66 |
| Dec 04 2009 |
545 |
242.66 |
| Nov 27 2009 |
578 |
242.66 |
| Nov 20 2009 |
568 |
242.66 |
| Nov 13 2009 |
526 |
242.66 |
| Nov 06 2009 |
505 |
242.66 |
| Oct 30 2009 |
603 |
242.66 |
| Oct 23 2009 |
596 |
242.66 |
| Oct 16 2009 |
757 |
252.77 |
| Oct 09 2009 |
764 |
252.77 |
| Oct 02 2009 |
1060 |
269.03 |
| Sep 25 2009 |
1010 |
269.03 |
| Sep 18 2009 |
1012 |
269.03 |
| Sep 11 2009 |
1010 |
269.03 |
| Oct 03 2008 |
146 |
217.58 |
| Sep 26 2008 |
143 |
217.58 |
| Sep 19 2008 |
154 |
217.58 |
| Feb 01 2008 |
144 |
217.58 |
| Dec 12 2007 |
154 |
217.58 |
| Dec 07 2007 |
153 |
217.58 |
| Nov 30 2007 |
153 |
217.58 |
| Nov 23 2007 |
154 |
217.58 |
| Nov 16 2007 |
171 |
217.58 |
| Nov 09 2007 |
165 |
217.58 |
| Nov 02 2007 |
169 |
217.58 |
| Oct 26 2007 |
164 |
217.58 |
| Oct 19 2007 |
166 |
217.58 |
| Oct 12 2007 |
169 |
217.58 |
