| Apr 18 2024 |
2701 |
352.08 |
| Apr 11 2024 |
2701 |
352.08 |
| Apr 04 2024 |
2701 |
352.08 |
| Mar 28 2024 |
2701 |
352.08 |
| Mar 21 2024 |
2701 |
352.08 |
| Mar 14 2024 |
2701 |
352.08 |
| Mar 07 2024 |
2701 |
352.08 |
| Feb 29 2024 |
2701 |
352.08 |
| Feb 22 2024 |
2702 |
352.08 |
| Feb 15 2024 |
2705 |
352.08 |
| Feb 08 2024 |
2709 |
352.08 |
| Feb 01 2024 |
2713 |
352.08 |
| Jan 25 2024 |
2715 |
352.08 |
| Jan 18 2024 |
2723 |
352.08 |
| Jan 11 2024 |
2701 |
352.08 |
| Jan 04 2024 |
2720 |
352.08 |
| Dec 28 2023 |
2722 |
352.08 |
| Dec 21 2023 |
2720 |
352.08 |
| Dec 14 2023 |
2730 |
352.08 |
| Dec 07 2023 |
2528 |
345.91 |
| Nov 30 2023 |
2577 |
345.91 |
| Nov 23 2023 |
2518 |
345.91 |
| Nov 16 2023 |
2541 |
345.21 |
| Nov 09 2023 |
2549 |
345.21 |
| Nov 02 2023 |
2529 |
344.52 |
| Oct 26 2023 |
2226 |
332.09 |
| Oct 19 2023 |
2239 |
332.09 |
| Oct 12 2023 |
2330 |
339.13 |
| Oct 05 2023 |
2410 |
341.86 |
| Sep 28 2023 |
2400 |
341.86 |
| Sep 21 2023 |
2406 |
341.86 |
| Sep 14 2023 |
2420 |
341.86 |
| Sep 07 2023 |
2420 |
341.86 |
| Aug 31 2023 |
2423 |
341.86 |
| Aug 24 2023 |
2421 |
341.86 |
| Aug 17 2023 |
2418 |
341.86 |
| Aug 10 2023 |
2418 |
341.86 |
| Aug 03 2023 |
2424 |
341.86 |
| Jul 27 2023 |
2419 |
341.86 |
| Jul 20 2023 |
2384 |
341.86 |
| Jul 13 2023 |
2384 |
341.86 |
| Jul 06 2023 |
2377 |
341.86 |
| Jun 29 2023 |
2378 |
341.86 |
| Jun 22 2023 |
2378 |
341.86 |
| Jun 15 2023 |
2378 |
341.86 |
| Jun 08 2023 |
2381 |
341.86 |
| Jun 01 2023 |
2377 |
341.86 |
| May 25 2023 |
2372 |
341.86 |
| May 18 2023 |
2372 |
341.86 |
| May 11 2023 |
2372 |
341.86 |
| May 04 2023 |
2372 |
341.86 |
| Apr 27 2023 |
2374 |
341.86 |
| Apr 20 2023 |
2374 |
341.86 |
| Apr 13 2023 |
2374 |
341.86 |
| Apr 06 2023 |
2377 |
341.86 |
| Mar 30 2023 |
2378 |
341.86 |
| Mar 23 2023 |
2378 |
341.86 |
| Mar 16 2023 |
2378 |
341.86 |
| Mar 09 2023 |
2378 |
341.86 |
| Mar 02 2023 |
2377 |
341.86 |
| Feb 23 2023 |
2377 |
341.86 |
| Feb 16 2023 |
2382 |
341.86 |
| Feb 09 2023 |
2387 |
341.86 |
| Feb 02 2023 |
2391 |
341.86 |
| Jan 26 2023 |
2387 |
341.86 |
| Jan 19 2023 |
2375 |
341.86 |
| Jan 12 2023 |
2335 |
341.86 |
| Jan 05 2023 |
2365 |
341.86 |
| Dec 29 2022 |
2367 |
341.86 |
| Dec 22 2022 |
3555 |
340.54 |
| Dec 15 2022 |
3543 |
340.54 |
| Dec 08 2022 |
3529 |
340.54 |
| Dec 01 2022 |
3620 |
343.68 |
| Nov 24 2022 |
3805 |
348.45 |
| Nov 17 2022 |
3730 |
348.45 |
| Nov 10 2022 |
3658 |
348.45 |
| Nov 03 2022 |
3604 |
351 |
| Oct 27 2022 |
3305 |
351 |
| Oct 20 2022 |
3230 |
351 |
| Oct 13 2022 |
3179 |
351 |
| Oct 06 2022 |
3347 |
358.35 |
| Sep 29 2022 |
3291 |
358.35 |
| Sep 22 2022 |
3266 |
358.35 |
| Sep 15 2022 |
3213 |
358.35 |
| Sep 08 2022 |
3215 |
358.35 |
| Sep 01 2022 |
3215 |
358.35 |
| Aug 25 2022 |
3207 |
358.35 |
| Aug 18 2022 |
3206 |
358.35 |
| Aug 11 2022 |
3213 |
358.35 |
| Aug 04 2022 |
3202 |
358.35 |
| Jul 28 2022 |
3202 |
358.35 |
| Jul 21 2022 |
3202 |
358.35 |
| Jul 14 2022 |
3202 |
358.35 |
| Jul 07 2022 |
3202 |
358.35 |
| Jun 30 2022 |
3202 |
358.35 |
| Jun 23 2022 |
3192 |
358.35 |
| Jun 16 2022 |
3192 |
358.35 |
| Jun 09 2022 |
3197 |
358.35 |
| Jun 02 2022 |
3197 |
358.35 |
| May 26 2022 |
3197 |
358.35 |
| May 19 2022 |
3197 |
358.35 |
| May 12 2022 |
3197 |
358.35 |
| May 05 2022 |
3197 |
358.35 |
| Apr 28 2022 |
3194 |
358.35 |
| Apr 21 2022 |
3194 |
358.35 |
| Apr 14 2022 |
3194 |
358.35 |
| Apr 07 2022 |
3194 |
358.35 |
| Mar 31 2022 |
3194 |
358.35 |
| Mar 24 2022 |
3194 |
358.35 |
| Mar 17 2022 |
3190 |
358.35 |
| Mar 10 2022 |
3190 |
358.35 |
| Mar 03 2022 |
3190 |
358.35 |
| Feb 24 2022 |
3181 |
358.35 |
| Feb 17 2022 |
3187 |
358.35 |
| Feb 10 2022 |
3192 |
358.35 |
| Feb 03 2022 |
3199 |
358.35 |
| Jan 27 2022 |
3203 |
358.35 |
| Jan 20 2022 |
3096 |
358.35 |
| Jan 13 2022 |
3129 |
358.35 |
| Jan 06 2022 |
3245 |
358.35 |
| Dec 30 2021 |
3265 |
358.35 |
| Dec 23 2021 |
3278 |
358.35 |
| Dec 16 2021 |
3287 |
358.35 |
| Dec 09 2021 |
2932 |
345.24 |
| Dec 02 2021 |
3001 |
345.24 |
| Nov 25 2021 |
3049 |
345.24 |
| Nov 18 2021 |
3147 |
347.69 |
| Nov 11 2021 |
2876 |
339.24 |
| Nov 04 2021 |
2666 |
330.73 |
| Oct 28 2021 |
2762 |
330.73 |
| Oct 21 2021 |
2854 |
332.64 |
| Oct 14 2021 |
2861 |
332.64 |
| Oct 07 2021 |
3729 |
361.27 |
| Sep 30 2021 |
3797 |
361.27 |
| Sep 23 2021 |
3876 |
361.51 |
| Sep 16 2021 |
3965 |
361.51 |
| Sep 09 2021 |
4007 |
361.51 |
| Sep 02 2021 |
4055 |
361.51 |
| Aug 26 2021 |
3347 |
342.18 |
| Aug 19 2021 |
3353 |
342.18 |
| Aug 12 2021 |
3361 |
342.18 |
| Aug 05 2021 |
3370 |
342.18 |
| Jul 29 2021 |
3375 |
342.18 |
| Jun 03 2021 |
2532 |
342.18 |
| Dec 11 2020 |
1916 |
304.31 |
| Dec 04 2020 |
2147 |
304.31 |
| Nov 27 2020 |
2062 |
304.31 |
| Nov 20 2020 |
2234 |
304.31 |
| Nov 13 2020 |
2632 |
315.95 |
| Nov 06 2020 |
2789 |
315.95 |
| Oct 30 2020 |
2937 |
315.95 |
| Oct 23 2020 |
3385 |
323.43 |
| Oct 16 2020 |
3512 |
323.43 |
| Oct 09 2020 |
3629 |
323.43 |
| Oct 02 2020 |
3745 |
323.43 |
| Sep 25 2020 |
3812 |
323.43 |
| Sep 18 2020 |
3899 |
323.43 |
| Sep 11 2020 |
3925 |
323.43 |
| Sep 04 2020 |
3978 |
323.43 |
| Aug 28 2020 |
4254 |
329.6 |
| Aug 21 2020 |
4281 |
329.6 |
| Aug 14 2020 |
4286 |
329.6 |
| Aug 07 2020 |
4327 |
329.6 |
| Jul 31 2020 |
4346 |
329.6 |
| Jul 24 2020 |
4346 |
329.6 |
| Jul 17 2020 |
4359 |
329.6 |
| Jul 10 2020 |
4374 |
329.6 |
| Jul 03 2020 |
4385 |
329.6 |
| Jun 26 2020 |
4385 |
329.6 |
| Jun 19 2020 |
4385 |
329.6 |
| Jun 12 2020 |
4387 |
329.6 |
| Jun 05 2020 |
4394 |
329.6 |
| May 29 2020 |
4402 |
329.6 |
| May 22 2020 |
4407 |
329.6 |
| May 15 2020 |
4407 |
329.6 |
| May 08 2020 |
4409 |
329.6 |
| May 01 2020 |
4410 |
329.6 |
| Apr 24 2020 |
4419 |
329.6 |
| Apr 17 2020 |
4419 |
329.6 |
| Apr 10 2020 |
4419 |
329.6 |
| Apr 03 2020 |
4419 |
329.6 |
| Mar 27 2020 |
4419 |
329.6 |
| Mar 20 2020 |
4420 |
329.6 |
| Mar 13 2020 |
4420 |
329.6 |
| Mar 06 2020 |
4420 |
329.6 |
| Feb 28 2020 |
4432 |
329.6 |
| Feb 21 2020 |
4443 |
329.6 |
| Feb 14 2020 |
4446 |
329.6 |
| Feb 07 2020 |
4323 |
327.11 |
| Jan 31 2020 |
4340 |
327.11 |
| Jan 24 2020 |
4111 |
327.11 |
| Jan 17 2020 |
4130 |
327.11 |
| Jan 10 2020 |
4416 |
325.68 |
| Jan 03 2020 |
4395 |
325.68 |
| Dec 27 2019 |
4388 |
325.68 |
| Dec 20 2019 |
4604 |
329.78 |
| Dec 13 2019 |
5078 |
338.5 |
| Dec 06 2019 |
4773 |
335.8 |
| Nov 29 2019 |
4877 |
335.8 |
| Nov 22 2019 |
5242 |
341.99 |
| Nov 15 2019 |
5255 |
341.99 |
| Nov 08 2019 |
5263 |
341.99 |
| Nov 01 2019 |
4986 |
336.86 |
| Oct 25 2019 |
4924 |
336.86 |
| Oct 18 2019 |
4873 |
336.86 |
| Oct 11 2019 |
4903 |
336.86 |
| Oct 04 2019 |
4945 |
336.86 |
| Sep 27 2019 |
4936 |
336.86 |
| Sep 20 2019 |
4838 |
336.86 |
| Sep 13 2019 |
4887 |
336.86 |
| Sep 06 2019 |
4725 |
336.86 |
| Aug 30 2019 |
4764 |
336.86 |
| Aug 23 2019 |
4791 |
336.86 |
| Aug 16 2019 |
4762 |
336.86 |
| Aug 09 2019 |
4762 |
336.86 |
| Aug 02 2019 |
4762 |
336.86 |
| Jul 26 2019 |
4763 |
336.86 |
| Jul 19 2019 |
4766 |
336.86 |
| Jul 12 2019 |
4783 |
336.86 |
| Jul 05 2019 |
4787 |
336.86 |
| Jun 28 2019 |
4790 |
336.86 |
| Jun 21 2019 |
4794 |
336.86 |
| Jun 14 2019 |
4786 |
336.86 |
| Jun 07 2019 |
4787 |
336.86 |
| May 31 2019 |
4798 |
336.86 |
| May 24 2019 |
4802 |
336.86 |
| May 17 2019 |
4813 |
336.86 |
| May 10 2019 |
4811 |
336.86 |
| May 03 2019 |
4821 |
336.86 |
| Apr 26 2019 |
4822 |
336.86 |
| Apr 19 2019 |
4824 |
336.86 |
| Apr 12 2019 |
4825 |
336.86 |
| Apr 05 2019 |
4825 |
336.86 |
| Mar 29 2019 |
4825 |
336.86 |
| Mar 22 2019 |
4824 |
336.86 |
| Mar 15 2019 |
4834 |
336.86 |
| Mar 08 2019 |
4828 |
336.86 |
| Mar 01 2019 |
4830 |
336.86 |
| Feb 22 2019 |
4826 |
336.86 |
| Feb 15 2019 |
4834 |
336.86 |
| Feb 08 2019 |
4820 |
336.86 |
| Feb 01 2019 |
4837 |
336.86 |
| Jan 25 2019 |
4839 |
336.86 |
| Jan 18 2019 |
4814 |
340.59 |
| Jan 11 2019 |
5140 |
340.59 |
| Jan 04 2019 |
5181 |
340.59 |
| Dec 28 2018 |
5192 |
340.59 |
| Dec 21 2018 |
5141 |
340.59 |
| Dec 14 2018 |
5132 |
340.59 |
| Dec 07 2018 |
5362 |
343.83 |
| Nov 30 2018 |
5418 |
343.83 |
| Nov 23 2018 |
5436 |
343.83 |
| Nov 16 2018 |
5501 |
343.83 |
| Nov 09 2018 |
6029 |
352.92 |
| Nov 02 2018 |
6583 |
360.55 |
| Oct 26 2018 |
6403 |
360.55 |
| Oct 19 2018 |
6446 |
360.55 |
| Oct 12 2018 |
6653 |
364.26 |
| Oct 05 2018 |
7396 |
376.82 |
| Sep 28 2018 |
7407 |
376.71 |
| Sep 21 2018 |
7095 |
372.4 |
| Sep 14 2018 |
7341 |
376.71 |
| Sep 07 2018 |
8086 |
386.37 |
| Aug 31 2018 |
8035 |
386.37 |
| Aug 24 2018 |
8006 |
386.37 |
| Aug 17 2018 |
7999 |
386.37 |
| Aug 10 2018 |
8001 |
386.37 |
| Aug 03 2018 |
8012 |
386.37 |
| Jul 27 2018 |
8021 |
386.37 |
| Jul 20 2018 |
8029 |
386.37 |
| Jul 13 2018 |
8027 |
386.37 |
| Jul 06 2018 |
8022 |
386.37 |
| Jun 29 2018 |
8066 |
386.37 |
| Jun 22 2018 |
8066 |
386.37 |
| Jun 15 2018 |
8080 |
386.37 |
| Jun 08 2018 |
8094 |
386.37 |
| Jun 01 2018 |
8084 |
386.37 |
| May 25 2018 |
8096 |
386.37 |
| May 18 2018 |
8090 |
386.37 |
| May 11 2018 |
8106 |
386.37 |
| May 04 2018 |
8145 |
386.37 |
| Apr 27 2018 |
8141 |
386.37 |
| Apr 20 2018 |
8163 |
386.37 |
| Apr 13 2018 |
8162 |
386.37 |
| Apr 06 2018 |
8162 |
386.37 |
| Mar 30 2018 |
8162 |
386.37 |
| Mar 23 2018 |
8162 |
386.37 |
| Mar 16 2018 |
8158 |
386.37 |
| Mar 09 2018 |
8158 |
386.37 |
| Mar 02 2018 |
8160 |
386.37 |
| Feb 23 2018 |
8156 |
386.37 |
| Feb 16 2018 |
8164 |
386.37 |
| Feb 09 2018 |
8160 |
386.37 |
| Feb 02 2018 |
8172 |
386.37 |
| Jan 26 2018 |
8197 |
386.37 |
| Jan 19 2018 |
8173 |
386.37 |
| Jan 12 2018 |
7878 |
386.37 |
| Jan 05 2018 |
7800 |
382.3 |
| Dec 29 2017 |
7808 |
382.3 |
| Dec 22 2017 |
7806 |
382.3 |
| Dec 15 2017 |
7774 |
382.3 |
| Dec 08 2017 |
7759 |
379.71 |
| Dec 01 2017 |
7695 |
378.54 |
| Nov 24 2017 |
7701 |
378.54 |
| Nov 17 2017 |
7711 |
378.54 |
| Nov 10 2017 |
7272 |
370.69 |
| Nov 03 2017 |
7222 |
370.69 |
| Oct 27 2017 |
6656 |
364.5 |
| Oct 20 2017 |
6665 |
364.5 |
| Oct 13 2017 |
6581 |
364.5 |
| Oct 06 2017 |
6506 |
364.5 |
| Sep 29 2017 |
6514 |
364.5 |
| Sep 22 2017 |
6480 |
364.5 |
| Sep 15 2017 |
6493 |
364.5 |
| Sep 08 2017 |
6447 |
364.5 |
| Sep 01 2017 |
6458 |
364.5 |
| Aug 25 2017 |
6477 |
364.5 |
| Aug 18 2017 |
6487 |
364.5 |
| Aug 11 2017 |
6466 |
364.5 |
| Aug 04 2017 |
6481 |
364.5 |
| Jul 28 2017 |
6477 |
364.5 |
| Jul 21 2017 |
6490 |
364.5 |
| Jul 14 2017 |
6497 |
364.5 |
| Jul 07 2017 |
6493 |
364.5 |
| Jun 30 2017 |
6501 |
364.5 |
| Jun 23 2017 |
6500 |
364.5 |
| Jun 16 2017 |
6492 |
364.5 |
| Jun 09 2017 |
6474 |
364.5 |
| Jun 02 2017 |
6470 |
364.5 |
| May 26 2017 |
6373 |
364.5 |
| May 19 2017 |
6390 |
364.5 |
| May 12 2017 |
6360 |
364.5 |
| May 05 2017 |
6351 |
364.5 |
| Apr 28 2017 |
6345 |
364.5 |
| Apr 21 2017 |
6329 |
364.5 |
| Apr 14 2017 |
6334 |
364.5 |
| Apr 07 2017 |
6335 |
364.5 |
| Mar 31 2017 |
6335 |
364.5 |
| Mar 24 2017 |
6335 |
364.5 |
| Mar 17 2017 |
6329 |
364.5 |
| Mar 10 2017 |
6336 |
364.5 |
| Mar 03 2017 |
6336 |
364.5 |
| Feb 24 2017 |
6337 |
364.5 |
| Feb 17 2017 |
6344 |
364.5 |
| Feb 10 2017 |
6356 |
364.5 |
| Feb 03 2017 |
6350 |
364.5 |
| Jan 27 2017 |
6363 |
364.5 |
| Jan 20 2017 |
6382 |
364.5 |
| Jan 13 2017 |
6382 |
364.5 |
| Jan 06 2017 |
6519 |
364.5 |
| Dec 30 2016 |
6566 |
364.5 |
| Dec 23 2016 |
6573 |
364.5 |
| Dec 16 2016 |
6568 |
364.5 |
| Dec 09 2016 |
6712 |
366.13 |
| Dec 02 2016 |
6570 |
363.23 |
| Nov 25 2016 |
7050 |
370.16 |
| Nov 18 2016 |
7083 |
370.16 |
| Nov 11 2016 |
4656 |
331.32 |
| Nov 04 2016 |
4650 |
331.32 |
| Oct 28 2016 |
4971 |
338.13 |
| Oct 21 2016 |
4516 |
329.19 |
| Oct 14 2016 |
4428 |
329.19 |
| Oct 07 2016 |
4459 |
329.19 |
| Sep 30 2016 |
4384 |
329.19 |
| Sep 23 2016 |
4246 |
327.88 |
| Sep 16 2016 |
4155 |
327.88 |
| Sep 09 2016 |
4175 |
327.88 |
| Sep 02 2016 |
4145 |
327.88 |
| Aug 26 2016 |
4153 |
327.88 |
| Aug 19 2016 |
4013 |
327.88 |
| Aug 12 2016 |
4008 |
327.88 |
| Aug 05 2016 |
4021 |
327.88 |
| Jul 29 2016 |
4021 |
327.88 |
| Jul 22 2016 |
4011 |
327.88 |
| Jun 28 2016 |
4012 |
327.88 |
| Jun 21 2016 |
4022 |
327.88 |
| Jun 14 2016 |
4022 |
327.88 |
| Jun 07 2016 |
4022 |
327.88 |
| May 31 2016 |
4022 |
327.88 |
| May 24 2016 |
4022 |
327.88 |
| May 17 2016 |
4019 |
327.88 |
| May 10 2016 |
4019 |
327.88 |
| May 03 2016 |
4019 |
327.88 |
| Apr 26 2016 |
4019 |
327.88 |
| Apr 19 2016 |
4015 |
327.88 |
| Apr 12 2016 |
4025 |
327.88 |
| Apr 05 2016 |
4025 |
327.88 |
| Mar 29 2016 |
4025 |
327.88 |
| Mar 22 2016 |
4025 |
327.88 |
| Mar 15 2016 |
4025 |
327.88 |
| Mar 08 2016 |
4029 |
327.88 |
| Mar 01 2016 |
4025 |
327.88 |
| Feb 23 2016 |
4020 |
327.88 |
| Feb 16 2016 |
4001 |
327.88 |
| Feb 09 2016 |
4001 |
327.88 |
| Feb 02 2016 |
3971 |
327.88 |
| Jan 26 2016 |
3981 |
327.88 |
| Jan 19 2016 |
3986 |
327.88 |
| Jan 12 2016 |
3731 |
327.88 |
| Jan 05 2016 |
3895 |
327.88 |
| Dec 29 2015 |
3894 |
327.88 |
| Dec 22 2015 |
3848 |
327.88 |
| Dec 15 2015 |
3794 |
327.88 |
| Dec 08 2015 |
3931 |
329.3 |
| Dec 01 2015 |
3873 |
329.3 |
| Nov 24 2015 |
3850 |
329.3 |
| Nov 17 2015 |
6016 |
369.63 |
| Nov 10 2015 |
5350 |
360.26 |
| Nov 03 2015 |
6232 |
372.84 |
| Oct 27 2015 |
6732 |
379.83 |
| Oct 20 2015 |
7948 |
395.36 |
| Oct 13 2015 |
7591 |
395.36 |
| Oct 06 2015 |
7606 |
395.36 |
| Sep 29 2015 |
7648 |
395.36 |
| Sep 22 2015 |
34388 |
395.36 |
| Sep 15 2015 |
33723 |
378.13 |
| Sep 14 2015 |
6241 |
378.13 |
| Sep 07 2015 |
6720 |
384.49 |
| Aug 31 2015 |
4364 |
347.73 |
| Aug 24 2015 |
4345 |
347.73 |
| Aug 17 2015 |
4347 |
347.73 |
| Aug 10 2015 |
4349 |
347.73 |
| Aug 03 2015 |
4349 |
347.73 |
| Jul 27 2015 |
4349 |
347.73 |
| Jul 20 2015 |
4349 |
347.73 |
| Jul 13 2015 |
4349 |
347.73 |
| Jul 06 2015 |
4349 |
347.73 |
| Jun 29 2015 |
4349 |
347.73 |
| Jun 22 2015 |
4349 |
347.73 |
| Jun 15 2015 |
4349 |
347.73 |
| Jun 08 2015 |
4396 |
347.73 |
| Jun 01 2015 |
4396 |
347.73 |
| May 25 2015 |
4396 |
347.73 |
| May 18 2015 |
4396 |
347.73 |
| May 11 2015 |
4396 |
347.73 |
| May 04 2015 |
4396 |
347.73 |
| Apr 27 2015 |
4395 |
347.73 |
| Apr 20 2015 |
4389 |
347.73 |
| Apr 13 2015 |
4388 |
347.73 |
| Apr 06 2015 |
4393 |
347.73 |
| Mar 30 2015 |
4393 |
347.73 |
| Mar 23 2015 |
4399 |
347.73 |
| Mar 16 2015 |
4398 |
347.73 |
| Mar 09 2015 |
4398 |
347.73 |
| Mar 02 2015 |
4394 |
347.73 |
| Feb 23 2015 |
4347 |
347.73 |
| Feb 16 2015 |
4350 |
347.73 |
| Feb 09 2015 |
4359 |
347.73 |
| Feb 02 2015 |
4362 |
347.73 |
| Jan 26 2015 |
4362 |
347.73 |
| Jan 19 2015 |
4351 |
347.73 |
| Jan 12 2015 |
4260 |
347.73 |
| Jan 05 2015 |
4405 |
347.73 |
| Dec 29 2014 |
4391 |
347.73 |
| Dec 22 2014 |
4412 |
347.73 |
| Dec 15 2014 |
4315 |
347.73 |
| Dec 08 2014 |
4337 |
347.73 |
| Dec 01 2014 |
2200 |
293.47 |
| Nov 24 2014 |
2246 |
293.47 |
| Nov 17 2014 |
2232 |
293.47 |
| Nov 10 2014 |
2239 |
293.47 |
| Nov 03 2014 |
2189 |
293.47 |
| Oct 27 2014 |
2209 |
293.47 |
| Oct 20 2014 |
2257 |
293.47 |
| Oct 13 2014 |
2197 |
293.47 |
| Oct 06 2014 |
2211 |
293.47 |
| Sep 29 2014 |
2183 |
293.47 |
| Sep 22 2014 |
2222 |
293.47 |
| Sep 15 2014 |
2202 |
293.47 |
| Jan 13 2014 |
2592 |
304.77 |
| Jan 06 2014 |
2562 |
304.77 |
| Dec 30 2013 |
2495 |
301.89 |
| Dec 23 2013 |
2959 |
318.04 |
| Dec 16 2013 |
2924 |
318.04 |
| Dec 09 2013 |
2857 |
316.72 |
| Dec 02 2013 |
2902 |
316.72 |
| Nov 25 2013 |
2951 |
316.72 |
| Nov 18 2013 |
3002 |
316.72 |
| Nov 11 2013 |
2963 |
316.72 |
| Nov 04 2013 |
3011 |
316.72 |
| Oct 28 2013 |
2992 |
316.72 |
| Oct 21 2013 |
2917 |
316.72 |
| Oct 14 2013 |
2917 |
316.72 |
| Oct 07 2013 |
2927 |
316.72 |
| Sep 30 2013 |
2927 |
316.72 |
| Sep 23 2013 |
2926 |
316.72 |
| Sep 16 2013 |
2961 |
316.72 |
| Sep 09 2013 |
2966 |
316.72 |
| Sep 02 2013 |
2986 |
316.72 |
| Aug 26 2013 |
2976 |
316.72 |
| Aug 19 2013 |
2984 |
316.72 |
| Aug 12 2013 |
2985 |
316.72 |
| Aug 05 2013 |
2986 |
316.72 |
| Jul 29 2013 |
2986 |
316.72 |
| Jul 22 2013 |
2993 |
316.72 |
| Jul 15 2013 |
2993 |
316.72 |
| Jul 08 2013 |
2992 |
316.72 |
| Jul 01 2013 |
2992 |
316.72 |
| Jun 24 2013 |
2992 |
316.72 |
| Jun 17 2013 |
2992 |
316.72 |
| Jun 10 2013 |
2992 |
316.72 |
| Jun 03 2013 |
2992 |
316.72 |
| May 27 2013 |
2992 |
316.72 |
| May 20 2013 |
2992 |
316.72 |
| May 13 2013 |
2992 |
316.72 |
| May 06 2013 |
2992 |
316.72 |
| Apr 29 2013 |
2992 |
316.72 |
| Apr 22 2013 |
2990 |
316.72 |
| Apr 15 2013 |
2994 |
316.72 |
| Apr 08 2013 |
2994 |
316.72 |
| Apr 01 2013 |
2994 |
316.72 |
| Mar 25 2013 |
2994 |
316.72 |
| Mar 18 2013 |
2994 |
316.72 |
| Mar 11 2013 |
2994 |
316.72 |
| Mar 04 2013 |
2994 |
316.72 |
| Feb 25 2013 |
2994 |
316.72 |
| Feb 18 2013 |
3000 |
316.72 |
| Feb 11 2013 |
3008 |
316.72 |
| Feb 04 2013 |
2986 |
316.72 |
| Jan 28 2013 |
3002 |
316.72 |
| Jan 21 2013 |
3428 |
326.6 |
| Jan 14 2013 |
3467 |
326.6 |
| Jan 07 2013 |
2798 |
311.44 |
| Dec 31 2012 |
2806 |
311.44 |
| Dec 03 2012 |
1889 |
282.54 |
| Nov 26 2012 |
1893 |
285.03 |
| Nov 19 2012 |
1922 |
285.03 |
| Nov 12 2012 |
1945 |
285.03 |
| Nov 05 2012 |
1963 |
285.03 |
| Oct 29 2012 |
1987 |
285.03 |
| Oct 22 2012 |
2009 |
285.03 |
| Oct 15 2012 |
2013 |
285.03 |
| Oct 02 2012 |
2018 |
285.03 |
| Sep 26 2012 |
2060 |
285.03 |
| Sep 20 2012 |
2044 |
285.03 |
| Sep 13 2012 |
2329 |
295.18 |
| Jan 19 2012 |
1963 |
292.78 |
| Dec 29 2011 |
1915 |
292.79 |
| Dec 13 2011 |
1907 |
292.8 |
| Dec 09 2011 |
2049 |
296.36 |
| Dec 01 2011 |
2261 |
303.44 |
| Nov 25 2011 |
2271 |
303.41 |
| Nov 17 2011 |
2350 |
306.12 |
| Nov 10 2011 |
2385 |
306.14 |
| Nov 04 2011 |
2243 |
301.63 |
| Oct 28 2011 |
2258 |
301.67 |
| Oct 21 2011 |
2254 |
300.42 |
| Oct 14 2011 |
2244 |
300.43 |
| Oct 07 2011 |
2085 |
297.84 |
| Sep 30 2011 |
2106 |
297.81 |
| Sep 27 2011 |
2082 |
297.79 |
| Sep 23 2011 |
2036 |
297.77 |
| Sep 16 2011 |
1845 |
292.52 |
| Sep 09 2011 |
1791 |
291.47 |
| Jan 13 2011 |
1807 |
290.68 |
| Dec 28 2010 |
1924 |
290.65 |
| Dec 14 2010 |
1919 |
291.18 |
| Dec 03 2010 |
1598 |
277.44 |
| Nov 26 2010 |
1597 |
277.43 |
| Nov 19 2010 |
1505 |
274.48 |
| Nov 12 2010 |
1698 |
282.58 |
| Nov 04 2010 |
1716 |
285.16 |
| Oct 28 2010 |
1627 |
285.19 |
| Oct 22 2010 |
1620 |
285.43 |
| Oct 14 2010 |
1567 |
285.47 |
| Oct 05 2010 |
2001 |
309.14 |
| Sep 29 2010 |
2025 |
309.14 |
| Sep 24 2010 |
2138 |
315.24 |
| Sep 17 2010 |
2049 |
313.73 |
| Sep 10 2010 |
2111 |
316.28 |
| Aug 15 2010 |
1880 |
316.28 |
| Jan 29 2010 |
2143 |
316.28 |
| Jan 15 2010 |
2413 |
328.77 |
| Jan 08 2010 |
2342 |
329.72 |
| Dec 18 2009 |
2548 |
343.58 |
| Dec 09 2009 |
2178 |
330.86 |
| Dec 04 2009 |
1165 |
282.99 |
| Nov 27 2009 |
1205 |
282.99 |
| Nov 20 2009 |
1159 |
282.14 |
| Nov 13 2009 |
1088 |
282.14 |
| Nov 06 2009 |
1380 |
300.58 |
| Oct 30 2009 |
1737 |
306.01 |
| Oct 23 2009 |
1679 |
306.01 |
| Oct 16 2009 |
1692 |
306.01 |
| Oct 09 2009 |
1750 |
309.75 |
| Oct 02 2009 |
1770 |
309.75 |
| Sep 25 2009 |
1561 |
302.25 |
| Sep 18 2009 |
1469 |
297.54 |
| Sep 11 2009 |
1462 |
297.54 |
| Jan 30 2009 |
1442 |
297.54 |
| Jan 09 2009 |
1158 |
283.23 |
| Dec 18 2008 |
844 |
266.24 |
| Dec 12 2008 |
767 |
259.86 |
| Dec 05 2008 |
764 |
259.86 |
| Nov 28 2008 |
753 |
259.86 |
| Nov 21 2008 |
701 |
255.3 |
| Nov 14 2008 |
621 |
252.32 |
| Nov 07 2008 |
584 |
252.32 |
| Oct 31 2008 |
551 |
252.32 |
| Oct 24 2008 |
547 |
252.32 |
| Oct 17 2008 |
508 |
252.32 |
| Oct 10 2008 |
435 |
248.7 |
| Oct 03 2008 |
308 |
248.7 |
| Sep 26 2008 |
316 |
250.45 |
| Sep 19 2008 |
334 |
249.96 |
| Feb 01 2008 |
315 |
249.96 |
| Dec 12 2007 |
419 |
260.13 |
| Dec 07 2007 |
408 |
257.92 |
| Nov 30 2007 |
424 |
260.93 |
| Nov 23 2007 |
429 |
263.14 |
| Nov 16 2007 |
437 |
256.93 |
| Nov 09 2007 |
408 |
253.12 |
| Nov 02 2007 |
422 |
253.12 |
| Oct 26 2007 |
424 |
253.12 |
| Oct 19 2007 |
340 |
244.4 |
| Oct 12 2007 |
257 |
232.28 |
| Oct 05 2007 |
303 |
240.84 |
| Sep 28 2007 |
230 |
229.8 |
