| Dec 09 2016 |
17653 |
480.76 |
| Dec 02 2016 |
15736 |
459.48 |
| Nov 25 2016 |
15652 |
459.48 |
| Nov 18 2016 |
15872 |
459.48 |
| Nov 11 2016 |
16094 |
459.48 |
| Nov 04 2016 |
18150 |
478.01 |
| Oct 28 2016 |
18688 |
483.13 |
| Oct 21 2016 |
19290 |
487.21 |
| Oct 14 2016 |
19197 |
487.21 |
| Oct 07 2016 |
19072 |
487.21 |
| Sep 30 2016 |
19014 |
487.21 |
| Sep 23 2016 |
18679 |
487.21 |
| Sep 16 2016 |
17110 |
475.29 |
| Sep 09 2016 |
16943 |
475.29 |
| Sep 02 2016 |
16883 |
475.29 |
| Aug 26 2016 |
16904 |
475.29 |
| Aug 19 2016 |
16565 |
475.29 |
| Aug 12 2016 |
16556 |
475.29 |
| Aug 05 2016 |
16574 |
475.29 |
| Jul 29 2016 |
16575 |
475.29 |
| Jul 22 2016 |
16552 |
475.29 |
| Jun 28 2016 |
16554 |
475.29 |
| Jun 21 2016 |
16612 |
475.29 |
| Jun 14 2016 |
16612 |
475.29 |
| Jun 07 2016 |
16614 |
475.29 |
| May 31 2016 |
16623 |
475.29 |
| May 24 2016 |
16623 |
475.29 |
| May 17 2016 |
16608 |
475.29 |
| May 10 2016 |
16608 |
475.29 |
| May 03 2016 |
16609 |
475.29 |
| Apr 26 2016 |
16609 |
475.29 |
| Apr 19 2016 |
16587 |
475.29 |
| Apr 12 2016 |
16624 |
475.29 |
| Apr 05 2016 |
16624 |
475.29 |
| Mar 29 2016 |
16624 |
475.29 |
| Mar 22 2016 |
16614 |
475.29 |
| Mar 15 2016 |
16612 |
475.29 |
| Mar 08 2016 |
16629 |
475.29 |
| Mar 01 2016 |
16625 |
475.29 |
| Feb 23 2016 |
16621 |
475.29 |
| Feb 16 2016 |
16558 |
475.29 |
| Feb 09 2016 |
16558 |
475.29 |
| Feb 02 2016 |
16503 |
475.29 |
| Jan 26 2016 |
16541 |
475.29 |
| Jan 19 2016 |
16553 |
475.29 |
| Jan 12 2016 |
16108 |
475.29 |
| Jan 05 2016 |
16491 |
475.29 |
| Dec 29 2015 |
16502 |
475.29 |
| Dec 22 2015 |
16340 |
475.29 |
| Dec 15 2015 |
16232 |
475.29 |
| Dec 08 2015 |
18353 |
493.14 |
| Dec 01 2015 |
18376 |
493.14 |
| Nov 24 2015 |
18236 |
493.14 |
| Nov 17 2015 |
17890 |
493.14 |
| Nov 10 2015 |
17084 |
485.83 |
| Nov 03 2015 |
16461 |
479.5 |
| Oct 27 2015 |
13867 |
455.44 |
| Oct 20 2015 |
13805 |
455.44 |
| Oct 13 2015 |
13269 |
455.44 |
| Oct 06 2015 |
11401 |
437.41 |
| Sep 29 2015 |
11472 |
437.41 |
| Sep 22 2015 |
9935 |
437.41 |
