| Apr 25 2024 |
2843 |
356.96 |
| Apr 18 2024 |
2843 |
356.96 |
| Apr 11 2024 |
2843 |
356.96 |
| Apr 04 2024 |
2843 |
356.96 |
| Mar 28 2024 |
2843 |
356.96 |
| Mar 21 2024 |
2843 |
356.96 |
| Mar 14 2024 |
2843 |
356.96 |
| Mar 07 2024 |
2843 |
356.96 |
| Feb 29 2024 |
2843 |
356.96 |
| Feb 22 2024 |
2844 |
356.96 |
| Feb 15 2024 |
2848 |
356.96 |
| Feb 08 2024 |
2853 |
356.96 |
| Feb 01 2024 |
2857 |
356.96 |
| Jan 25 2024 |
2858 |
356.96 |
| Jan 18 2024 |
2868 |
356.96 |
| Jan 11 2024 |
2846 |
356.96 |
| Jan 04 2024 |
2867 |
356.96 |
| Dec 28 2023 |
2870 |
356.96 |
| Dec 21 2023 |
2865 |
356.96 |
| Dec 14 2023 |
2874 |
356.96 |
| Dec 07 2023 |
2827 |
356.96 |
| Nov 30 2023 |
2872 |
356.96 |
| Nov 23 2023 |
2820 |
356.96 |
| Nov 16 2023 |
2852 |
356.96 |
| Nov 09 2023 |
3193 |
368.34 |
| Nov 02 2023 |
3182 |
368.34 |
| Oct 26 2023 |
3127 |
368.34 |
| Oct 19 2023 |
3153 |
368.34 |
| Oct 12 2023 |
2885 |
361.09 |
| Oct 05 2023 |
2920 |
361.09 |
| Sep 28 2023 |
2095 |
368.32 |
| Sep 21 2023 |
2054 |
368.32 |
| Sep 14 2023 |
3138 |
413.25 |
| Dec 22 2022 |
6306 |
403.59 |
| Dec 15 2022 |
6287 |
403.59 |
| Dec 08 2022 |
6260 |
403.59 |
| Dec 01 2022 |
6181 |
403.59 |
| Nov 24 2022 |
6188 |
403.59 |
| Nov 17 2022 |
6070 |
403.59 |
| Nov 10 2022 |
5966 |
403.59 |
| Nov 03 2022 |
5794 |
403.59 |
| Oct 27 2022 |
5365 |
403.59 |
| Oct 20 2022 |
5203 |
403.59 |
| Oct 13 2022 |
5135 |
403.59 |
| Oct 06 2022 |
4972 |
403.59 |
| Sep 29 2022 |
4832 |
403.59 |
| Sep 22 2022 |
4793 |
403.59 |
| Sep 15 2022 |
4734 |
403.59 |
| Sep 08 2022 |
4732 |
403.59 |
| Sep 01 2022 |
4730 |
403.59 |
| Aug 25 2022 |
4726 |
403.59 |
| Aug 18 2022 |
4724 |
403.59 |
| Aug 11 2022 |
4732 |
403.59 |
| Aug 04 2022 |
4717 |
403.59 |
| Jul 28 2022 |
4717 |
403.59 |
| Jul 21 2022 |
4717 |
403.59 |
| Jul 14 2022 |
4717 |
403.59 |
| Jul 07 2022 |
4717 |
403.59 |
| Jun 30 2022 |
4717 |
403.59 |
| Jun 23 2022 |
4701 |
403.59 |
| Jun 16 2022 |
4701 |
403.59 |
| Jun 09 2022 |
4704 |
403.59 |
| Jun 02 2022 |
4704 |
403.59 |
| May 26 2022 |
4704 |
403.59 |
| May 19 2022 |
4704 |
403.59 |
| May 12 2022 |
4704 |
403.59 |
| May 05 2022 |
4704 |
403.59 |
| Apr 28 2022 |
4696 |
403.59 |
| Apr 21 2022 |
4696 |
403.59 |
| Apr 14 2022 |
4696 |
403.59 |
| Apr 07 2022 |
4696 |
403.59 |
| Mar 31 2022 |
4696 |
403.59 |
| Mar 24 2022 |
4696 |
403.59 |
| Mar 17 2022 |
4691 |
403.59 |
| Mar 10 2022 |
4691 |
403.59 |
| Mar 03 2022 |
4691 |
403.59 |
| Feb 24 2022 |
4685 |
403.59 |
| Feb 17 2022 |
4690 |
403.59 |
| Feb 10 2022 |
4695 |
403.59 |
| Feb 03 2022 |
4704 |
403.59 |
| Jan 27 2022 |
4706 |
403.59 |
| Jan 20 2022 |
4606 |
403.59 |
| Jan 13 2022 |
4637 |
403.59 |
| Jan 06 2022 |
4769 |
403.59 |
| Dec 30 2021 |
4795 |
403.59 |
| Dec 23 2021 |
4810 |
403.59 |
| Dec 16 2021 |
4815 |
403.59 |
| Dec 09 2021 |
4847 |
403.59 |
| Dec 02 2021 |
4934 |
403.59 |
| Nov 25 2021 |
4973 |
403.59 |
| Nov 18 2021 |
4736 |
396.25 |
| Nov 11 2021 |
4809 |
397.72 |
| Nov 04 2021 |
5004 |
400.52 |
| Oct 28 2021 |
5209 |
400.52 |
| Oct 21 2021 |
5204 |
400.52 |
| Oct 14 2021 |
6075 |
421.98 |
| Oct 07 2021 |
5440 |
407.16 |
| Sep 30 2021 |
5517 |
407.16 |
| Sep 23 2021 |
6052 |
418.51 |
| Sep 16 2021 |
6183 |
418.51 |
| Sep 09 2021 |
8029 |
462.05 |
| Sep 02 2021 |
8171 |
462.05 |
| Aug 26 2021 |
8192 |
462.05 |
| Aug 19 2021 |
8207 |
462.05 |
| Aug 12 2021 |
8227 |
462.05 |
| Aug 05 2021 |
8242 |
462.05 |
| Jul 29 2021 |
8248 |
462.05 |
| Jun 03 2021 |
7840 |
462.05 |
| Nov 13 2020 |
5901 |
402.12 |
| Nov 06 2020 |
6536 |
406.93 |
| Oct 30 2020 |
7002 |
406.93 |
| Oct 23 2020 |
7502 |
406.93 |
| Oct 16 2020 |
9996 |
439.91 |
| Oct 09 2020 |
10312 |
437.88 |
| Oct 02 2020 |
10673 |
437.88 |
| Sep 25 2020 |
10912 |
437.88 |
| Sep 18 2020 |
13190 |
462.05 |
| Sep 11 2020 |
13413 |
462.05 |
| Sep 04 2020 |
13648 |
462.05 |
| Aug 28 2020 |
13745 |
462.05 |
| Aug 21 2020 |
13792 |
462.05 |
| Aug 14 2020 |
13807 |
462.05 |
| Aug 07 2020 |
13926 |
462.05 |
| Jul 31 2020 |
13982 |
462.05 |
| Jul 24 2020 |
13982 |
462.05 |
| Jul 17 2020 |
14003 |
462.05 |
| Jul 10 2020 |
14035 |
462.05 |
| Jul 03 2020 |
14099 |
462.05 |
| Jun 26 2020 |
14099 |
462.05 |
| Jun 19 2020 |
14099 |
462.05 |
| Jun 12 2020 |
14108 |
462.05 |
| Jun 05 2020 |
14130 |
462.05 |
| May 29 2020 |
14148 |
462.05 |
| May 22 2020 |
14194 |
462.05 |
| May 15 2020 |
14194 |
462.05 |
| May 08 2020 |
14199 |
462.05 |
| May 01 2020 |
14206 |
462.05 |
| Apr 24 2020 |
14256 |
462.05 |
| Apr 17 2020 |
14256 |
462.05 |
| Apr 10 2020 |
14256 |
462.05 |
| Apr 03 2020 |
14256 |
462.05 |
| Mar 27 2020 |
14256 |
462.05 |
| Mar 20 2020 |
14267 |
462.05 |
| Mar 13 2020 |
14267 |
462.05 |
| Mar 06 2020 |
14267 |
462.05 |
| Feb 28 2020 |
14237 |
462.05 |
| Feb 21 2020 |
14288 |
462.05 |
| Feb 14 2020 |
14298 |
462.05 |
| Feb 07 2020 |
14324 |
462.05 |
| Jan 31 2020 |
14345 |
462.05 |
| Jan 24 2020 |
13982 |
462.05 |
| Jan 17 2020 |
14022 |
462.05 |
| Jan 10 2020 |
14664 |
462.05 |
| Jan 03 2020 |
14557 |
462.05 |
| Dec 27 2019 |
14578 |
462.05 |
| Dec 20 2019 |
14603 |
462.05 |
| Dec 13 2019 |
14662 |
462.05 |
| Dec 06 2019 |
11513 |
428.67 |
| Nov 29 2019 |
11758 |
428.67 |
| Nov 22 2019 |
11816 |
428.67 |
| Nov 15 2019 |
14877 |
459.99 |
| Nov 08 2019 |
14626 |
455.83 |
| Nov 01 2019 |
14685 |
455.83 |
| Oct 25 2019 |
14679 |
455.83 |
| Oct 18 2019 |
13123 |
443.32 |
| Oct 11 2019 |
12106 |
431.22 |
| Oct 04 2019 |
11175 |
420.21 |
| Sep 27 2019 |
8378 |
387.82 |
| Sep 20 2019 |
7915 |
383.86 |
| Sep 13 2019 |
7278 |
374.93 |
| Sep 06 2019 |
7103 |
374.93 |
| Aug 30 2019 |
7132 |
374.93 |
| Aug 23 2019 |
7140 |
374.93 |
| Aug 16 2019 |
7094 |
374.93 |
| Aug 09 2019 |
7094 |
374.93 |
| Aug 02 2019 |
7097 |
374.93 |
| Jul 26 2019 |
7100 |
374.93 |
| Jul 19 2019 |
7112 |
374.93 |
| Jul 12 2019 |
7124 |
374.93 |
| Jul 05 2019 |
7132 |
374.93 |
| Jun 28 2019 |
7147 |
374.93 |
| Jun 21 2019 |
7161 |
374.93 |
| Jun 14 2019 |
7156 |
374.93 |
| Jun 07 2019 |
7151 |
374.93 |
| May 31 2019 |
7164 |
374.93 |
| May 24 2019 |
7165 |
374.93 |
| May 17 2019 |
7183 |
374.93 |
| May 10 2019 |
7180 |
374.93 |
| May 03 2019 |
7185 |
374.93 |
| Apr 26 2019 |
7181 |
374.93 |
| Apr 19 2019 |
7184 |
374.93 |
| Apr 12 2019 |
7187 |
374.93 |
| Apr 05 2019 |
7187 |
374.93 |
| Mar 29 2019 |
7187 |
374.93 |
| Mar 22 2019 |
7185 |
374.93 |
| Mar 15 2019 |
7191 |
374.93 |
| Mar 08 2019 |
7164 |
374.93 |
| Mar 01 2019 |
7165 |
374.93 |
| Feb 22 2019 |
7159 |
374.93 |
| Feb 15 2019 |
7170 |
374.93 |
| Feb 08 2019 |
7156 |
374.93 |
| Feb 01 2019 |
7176 |
374.93 |
| Jan 25 2019 |
7176 |
374.93 |
| Jan 18 2019 |
6889 |
374.93 |
| Jan 11 2019 |
7287 |
374.93 |
| Jan 04 2019 |
7349 |
374.93 |
| Dec 28 2018 |
7366 |
374.93 |
| Dec 21 2018 |
7308 |
374.93 |
| Dec 14 2018 |
7324 |
374.93 |
| Dec 07 2018 |
7403 |
374.93 |
| Nov 30 2018 |
7495 |
374.93 |
| Nov 23 2018 |
7540 |
374.93 |
| Nov 16 2018 |
7458 |
372.49 |
| Nov 09 2018 |
7411 |
372.49 |
| Nov 02 2018 |
6974 |
366.13 |
| Oct 26 2018 |
6787 |
366.13 |
| Oct 19 2018 |
6828 |
366.13 |
| Oct 12 2018 |
6751 |
365.64 |
| Oct 05 2018 |
6231 |
360.27 |
| Sep 28 2018 |
6119 |
358.51 |
| Sep 21 2018 |
5874 |
354.85 |
| Sep 14 2018 |
5266 |
345.8 |
| Sep 07 2018 |
5296 |
345.8 |
| Aug 31 2018 |
5255 |
345.8 |
| Aug 24 2018 |
5237 |
345.8 |
| Aug 17 2018 |
5238 |
345.8 |
| Aug 10 2018 |
5239 |
345.8 |
| Aug 03 2018 |
5248 |
345.8 |
| Jul 27 2018 |
5253 |
345.8 |
| Jul 20 2018 |
5258 |
345.8 |
| Jul 13 2018 |
5258 |
345.8 |
| Jul 06 2018 |
5253 |
345.8 |
| Jun 29 2018 |
5290 |
345.8 |
| Jun 22 2018 |
5290 |
345.8 |
| Jun 15 2018 |
5295 |
345.8 |
| Jun 08 2018 |
5306 |
345.8 |
| Jun 01 2018 |
5300 |
345.8 |
| May 25 2018 |
5316 |
345.8 |
| May 18 2018 |
5314 |
345.8 |
| May 11 2018 |
5324 |
345.8 |
| May 04 2018 |
5354 |
345.8 |
| Apr 27 2018 |
5351 |
345.8 |
| Apr 20 2018 |
5366 |
345.8 |
| Apr 13 2018 |
5364 |
345.8 |
| Apr 06 2018 |
5364 |
345.8 |
| Mar 30 2018 |
5364 |
345.8 |
| Mar 23 2018 |
5364 |
345.8 |
| Mar 16 2018 |
5360 |
345.8 |
| Mar 09 2018 |
5360 |
345.8 |
| Mar 02 2018 |
5360 |
345.8 |
| Feb 23 2018 |
5363 |
345.8 |
| Feb 16 2018 |
5372 |
345.8 |
| Feb 09 2018 |
5369 |
345.8 |
| Feb 02 2018 |
5385 |
345.8 |
| Jan 26 2018 |
5404 |
345.8 |
| Jan 19 2018 |
5393 |
345.8 |
| Jan 12 2018 |
5151 |
345.8 |
| Jan 05 2018 |
5351 |
345.8 |
| Dec 29 2017 |
5349 |
345.8 |
| Dec 22 2017 |
5346 |
345.8 |
| Dec 15 2017 |
5324 |
345.8 |
| Dec 08 2017 |
5460 |
345.8 |
| Dec 01 2017 |
5462 |
345.8 |
| Nov 24 2017 |
5485 |
345.8 |
| Nov 17 2017 |
5467 |
345.8 |
| Nov 10 2017 |
5573 |
345.8 |
| Nov 03 2017 |
5712 |
348.82 |
| Oct 27 2017 |
5787 |
351.42 |
| Oct 20 2017 |
5809 |
351.42 |
| Oct 13 2017 |
5705 |
351.42 |
| Oct 06 2017 |
5615 |
351.42 |
| Sep 29 2017 |
5795 |
353.95 |
| Sep 22 2017 |
5738 |
353.95 |
| Sep 15 2017 |
6412 |
363.31 |
| Sep 08 2017 |
6420 |
364.14 |
| Sep 01 2017 |
6432 |
364.14 |
| Aug 25 2017 |
6454 |
364.14 |
| Aug 18 2017 |
6464 |
364.14 |
| Aug 11 2017 |
6443 |
364.14 |
| Aug 04 2017 |
6457 |
364.14 |
| Jul 28 2017 |
6453 |
364.14 |
| Jul 21 2017 |
6465 |
364.14 |
| Jul 14 2017 |
6472 |
364.14 |
| Jul 07 2017 |
6468 |
364.14 |
| Jun 30 2017 |
6475 |
364.14 |
| Jun 23 2017 |
6474 |
364.14 |
| Jun 16 2017 |
6466 |
364.14 |
| Jun 09 2017 |
6448 |
364.14 |
| Jun 02 2017 |
6444 |
364.14 |
| May 26 2017 |
6347 |
364.14 |
| May 19 2017 |
6364 |
364.14 |
| May 12 2017 |
6335 |
364.14 |
| May 05 2017 |
6326 |
364.14 |
| Apr 28 2017 |
6320 |
364.14 |
| Apr 21 2017 |
6304 |
364.14 |
| Apr 14 2017 |
6309 |
364.14 |
| Apr 07 2017 |
6310 |
364.14 |
| Mar 31 2017 |
6310 |
364.14 |
| Mar 24 2017 |
6310 |
364.14 |
| Mar 17 2017 |
6304 |
364.14 |
| Mar 10 2017 |
6311 |
364.14 |
| Mar 03 2017 |
6311 |
364.14 |
| Feb 24 2017 |
6311 |
364.14 |
| Feb 17 2017 |
6320 |
364.14 |
| Feb 10 2017 |
6332 |
364.14 |
| Feb 03 2017 |
6327 |
364.14 |
| Jan 27 2017 |
6341 |
364.14 |
| Jan 20 2017 |
6358 |
364.14 |
| Jan 13 2017 |
6358 |
364.14 |
| Jan 06 2017 |
6494 |
364.14 |
| Dec 30 2016 |
6543 |
364.14 |
| Dec 23 2016 |
6552 |
364.14 |
| Dec 16 2016 |
6545 |
364.14 |
| Dec 09 2016 |
6559 |
364.14 |
| Dec 02 2016 |
6467 |
361.68 |
| Nov 25 2016 |
6425 |
361.68 |
| Nov 18 2016 |
6523 |
362.9 |
| Nov 11 2016 |
6319 |
359.35 |
| Nov 04 2016 |
5996 |
354.75 |
| Oct 28 2016 |
5579 |
348.58 |
| Oct 21 2016 |
5637 |
348.58 |
| Oct 14 2016 |
5516 |
348.58 |
| Oct 07 2016 |
6133 |
358.16 |
| Sep 30 2016 |
6486 |
363.81 |
| Sep 23 2016 |
6385 |
363.81 |
| Sep 16 2016 |
6752 |
371.07 |
| Sep 09 2016 |
7907 |
386.55 |
| Sep 02 2016 |
7876 |
386.55 |
| Aug 26 2016 |
7907 |
386.55 |
| Aug 19 2016 |
7703 |
386.55 |
| Aug 12 2016 |
7693 |
386.55 |
| Aug 05 2016 |
7707 |
386.55 |
| Jul 29 2016 |
7708 |
386.55 |
| Jul 22 2016 |
7692 |
386.55 |
| Jun 28 2016 |
7693 |
386.55 |
| Jun 21 2016 |
7717 |
386.55 |
| Jun 14 2016 |
7717 |
386.55 |
| Jun 07 2016 |
7717 |
386.55 |
| May 31 2016 |
7719 |
386.55 |
| May 24 2016 |
7719 |
386.55 |
| May 17 2016 |
7711 |
386.55 |
| May 10 2016 |
7711 |
386.55 |
| May 03 2016 |
7711 |
386.55 |
| Apr 26 2016 |
7711 |
386.55 |
| Apr 19 2016 |
7705 |
386.55 |
| Apr 12 2016 |
7724 |
386.55 |
| Apr 05 2016 |
7724 |
386.55 |
| Mar 29 2016 |
7724 |
386.55 |
| Mar 22 2016 |
7722 |
386.55 |
| Mar 15 2016 |
7720 |
386.55 |
| Mar 08 2016 |
7727 |
386.55 |
| Mar 01 2016 |
7723 |
386.55 |
| Feb 23 2016 |
7717 |
386.55 |
| Feb 16 2016 |
7684 |
386.55 |
| Feb 09 2016 |
7684 |
386.55 |
| Feb 02 2016 |
7641 |
386.55 |
| Jan 26 2016 |
7663 |
386.55 |
| Jan 19 2016 |
7669 |
386.55 |
| Jan 12 2016 |
7343 |
386.55 |
| Jan 05 2016 |
7596 |
386.55 |
| Dec 29 2015 |
7603 |
386.55 |
| Dec 22 2015 |
7508 |
386.55 |
| Dec 15 2015 |
7435 |
386.55 |
| Dec 08 2015 |
7568 |
386.55 |
| Dec 01 2015 |
7522 |
386.55 |
| Nov 24 2015 |
7465 |
386.55 |
| Nov 17 2015 |
8035 |
395.14 |
| Nov 10 2015 |
7958 |
395.14 |
| Nov 03 2015 |
9098 |
407.57 |
| Oct 27 2015 |
10396 |
422.13 |
| Oct 20 2015 |
14013 |
457.48 |
| Oct 13 2015 |
15570 |
477.52 |
| Oct 06 2015 |
15476 |
476.73 |
| Sep 29 2015 |
17332 |
492.99 |
| Sep 22 2015 |
33950 |
546.66 |
