| Sep 08 2014 |
1128 |
254.33 |
| Sep 01 2014 |
1134 |
254.33 |
| Aug 25 2014 |
1137 |
254.33 |
| Aug 18 2014 |
1137 |
254.33 |
| Aug 11 2014 |
1137 |
254.33 |
| Aug 04 2014 |
1137 |
254.33 |
| Jul 28 2014 |
1137 |
254.33 |
| Jul 21 2014 |
1140 |
254.33 |
| Jul 14 2014 |
1140 |
254.33 |
| Jul 07 2014 |
1140 |
254.33 |
| Jun 30 2014 |
1140 |
254.33 |
| Jun 23 2014 |
1140 |
254.33 |
| Jun 16 2014 |
1140 |
254.33 |
| Jun 09 2014 |
1140 |
254.33 |
| Jun 02 2014 |
1140 |
254.33 |
| May 26 2014 |
1140 |
254.33 |
| May 19 2014 |
1140 |
254.33 |
| May 12 2014 |
1140 |
254.33 |
| May 05 2014 |
1140 |
254.33 |
| Apr 28 2014 |
1140 |
254.33 |
| Apr 21 2014 |
1140 |
254.33 |
| Apr 14 2014 |
1143 |
254.33 |
| Apr 07 2014 |
1143 |
254.33 |
| Mar 31 2014 |
1143 |
254.33 |
| Mar 24 2014 |
1143 |
254.33 |
| Mar 17 2014 |
1143 |
254.33 |
| Mar 10 2014 |
1143 |
254.33 |
| Mar 03 2014 |
1143 |
254.33 |
| Feb 24 2014 |
1138 |
254.33 |
| Feb 17 2014 |
1138 |
254.33 |
| Feb 10 2014 |
1139 |
254.33 |
| Feb 03 2014 |
1136 |
254.33 |
| Jan 27 2014 |
1154 |
254.33 |
| Jan 20 2014 |
1138 |
254.33 |
| Jan 13 2014 |
1103 |
254.33 |
| Jan 06 2014 |
1088 |
254.33 |
| Dec 30 2013 |
1110 |
254.33 |
| Dec 23 2013 |
983 |
254.33 |
| Dec 16 2013 |
976 |
254.33 |
| Dec 09 2013 |
979 |
254.33 |
| Dec 02 2013 |
999 |
254.33 |
| Nov 25 2013 |
1006 |
254.33 |
| Nov 18 2013 |
1057 |
254.33 |
| Nov 11 2013 |
1222 |
260.53 |
| Nov 04 2013 |
1242 |
260.53 |
| Oct 28 2013 |
1220 |
260.53 |
| Oct 21 2013 |
1051 |
254.45 |
| Oct 14 2013 |
1904 |
286.22 |
| Oct 07 2013 |
1909 |
286.1 |
| Sep 30 2013 |
1491 |
271.51 |
| Sep 23 2013 |
1561 |
273.81 |
| Sep 16 2013 |
1283 |
263.5 |
| Sep 09 2013 |
1181 |
258.45 |
| Sep 02 2013 |
1039 |
251.38 |
| Aug 26 2013 |
1034 |
251.38 |
| Aug 19 2013 |
1036 |
251.38 |
| Aug 12 2013 |
1036 |
251.38 |
| Aug 05 2013 |
1036 |
251.38 |
| Jul 29 2013 |
1036 |
251.38 |
| Jul 22 2013 |
1036 |
251.38 |
| Jul 15 2013 |
1036 |
251.38 |
| Jul 08 2013 |
1036 |
251.38 |
| Jul 01 2013 |
1036 |
251.38 |
| Jun 24 2013 |
1036 |
251.38 |
| Jun 17 2013 |
1036 |
251.38 |
| Jun 10 2013 |
1036 |
251.38 |
| Jun 03 2013 |
1036 |
251.38 |
| May 27 2013 |
1036 |
251.38 |
| May 20 2013 |
1036 |
251.38 |
| May 13 2013 |
1036 |
251.38 |
| May 06 2013 |
1036 |
251.38 |
| Apr 29 2013 |
1036 |
251.38 |
| Apr 22 2013 |
1036 |
251.38 |
| Apr 15 2013 |
1038 |
251.38 |
| Apr 08 2013 |
1038 |
251.38 |
| Apr 01 2013 |
1038 |
251.38 |
| Mar 25 2013 |
1040 |
251.38 |
| Mar 18 2013 |
1040 |
251.38 |
| Mar 11 2013 |
1040 |
251.38 |
| Mar 04 2013 |
1040 |
251.38 |
| Feb 25 2013 |
1040 |
251.38 |
| Feb 18 2013 |
1045 |
251.38 |
| Feb 11 2013 |
1054 |
251.38 |
| Feb 04 2013 |
1046 |
251.38 |
| Jan 28 2013 |
1055 |
251.38 |
| Jan 21 2013 |
1060 |
251.38 |
| Jan 14 2013 |
1076 |
251.38 |
| Jan 07 2013 |
1067 |
251.38 |
| Dec 31 2012 |
1070 |
251.38 |
| Dec 24 2012 |
1075 |
251.38 |
| Dec 17 2012 |
1086 |
251.38 |
| Dec 10 2012 |
1076 |
251.38 |
| Dec 03 2012 |
1087 |
251.38 |
| Nov 26 2012 |
1044 |
251.38 |
| Nov 19 2012 |
1075 |
251.38 |
| Nov 12 2012 |
1088 |
251.38 |
| Nov 05 2012 |
1278 |
258.81 |
| Oct 29 2012 |
1311 |
258.81 |
| Oct 22 2012 |
1319 |
258.81 |
| Oct 15 2012 |
1310 |
258.78 |
| Oct 02 2012 |
1396 |
261.5 |
| Sep 26 2012 |
1413 |
261.5 |
| Sep 20 2012 |
1560 |
267.06 |
| Sep 13 2012 |
2033 |
285.05 |
| Jan 19 2012 |
1806 |
286.9 |
| Dec 29 2011 |
1768 |
286.92 |
| Dec 13 2011 |
1790 |
287.96 |
| Dec 09 2011 |
1831 |
287.97 |
| Dec 01 2011 |
1887 |
290.79 |
| Nov 25 2011 |
1904 |
290.81 |
| Nov 17 2011 |
1880 |
290.84 |
| Nov 10 2011 |
1926 |
290.86 |
| Nov 04 2011 |
2006 |
293.55 |
| Oct 28 2011 |
2008 |
293.56 |
| Oct 21 2011 |
2116 |
296.47 |
| Oct 14 2011 |
2231 |
300.04 |
| Oct 07 2011 |
2074 |
297.63 |
| Sep 30 2011 |
2804 |
320.6 |
| Sep 27 2011 |
2772 |
320.76 |
| Sep 23 2011 |
2714 |
320.97 |
| Sep 16 2011 |
2661 |
321.32 |
| Sep 09 2011 |
3617 |
349.21 |
| Jan 13 2011 |
3150 |
337.61 |
| Dec 28 2010 |
2980 |
328.45 |
| Dec 14 2010 |
3101 |
332.51 |
| Dec 03 2010 |
1335 |
266.05 |
| Nov 26 2010 |
1269 |
262.58 |
| Nov 19 2010 |
1125 |
255.71 |
| Nov 12 2010 |
1121 |
255.67 |
| Nov 04 2010 |
1020 |
251.11 |
| Oct 28 2010 |
957 |
250.2 |
| Oct 22 2010 |
906 |
247.97 |
| Oct 14 2010 |
877 |
247.9 |
| Oct 05 2010 |
769 |
241.95 |
| Sep 29 2010 |
773 |
241.95 |
| Sep 24 2010 |
775 |
241.95 |
| Sep 17 2010 |
731 |
241.95 |
| Sep 10 2010 |
723 |
241.95 |
| Aug 15 2010 |
693 |
241.95 |
| Jan 29 2010 |
755 |
241.95 |
| Jan 15 2010 |
695 |
238.73 |
| Jan 08 2010 |
602 |
234.34 |
| Dec 18 2009 |
456 |
232.03 |
| Dec 09 2009 |
447 |
232.03 |
| Dec 04 2009 |
432 |
231.5 |
| Nov 27 2009 |
459 |
231.5 |
| Nov 20 2009 |
451 |
231.5 |
| Nov 13 2009 |
401 |
230.42 |
| Nov 06 2009 |
430 |
234.27 |
| Oct 30 2009 |
653 |
246.08 |
| Oct 23 2009 |
726 |
252.25 |
| Oct 16 2009 |
747 |
252.25 |
| Oct 09 2009 |
751 |
252.25 |
| Oct 02 2009 |
770 |
252.25 |
| Sep 25 2009 |
760 |
254.17 |
| Sep 18 2009 |
768 |
254.17 |
| Sep 11 2009 |
768 |
254.17 |
| Jan 30 2009 |
762 |
254.17 |
| Jan 09 2009 |
607 |
244.57 |
| Dec 18 2008 |
472 |
238.61 |
| Dec 12 2008 |
393 |
232.19 |
| Dec 05 2008 |
392 |
232.19 |
| Nov 28 2008 |
467 |
238.28 |
| Nov 21 2008 |
409 |
233.19 |
| Nov 14 2008 |
372 |
232.32 |
| Nov 07 2008 |
363 |
232.32 |
| Oct 31 2008 |
183 |
217.54 |
| Oct 24 2008 |
196 |
217.54 |
| Oct 17 2008 |
187 |
217.54 |
| Oct 10 2008 |
191 |
217.08 |
| Oct 03 2008 |
144 |
217.08 |
| Sep 26 2008 |
130 |
214.28 |
| Sep 19 2008 |
129 |
211.76 |
| Feb 01 2008 |
119 |
211.76 |
| Dec 12 2007 |
117 |
209.26 |
| Dec 07 2007 |
112 |
207.5 |
| Nov 30 2007 |
116 |
209.17 |
| Nov 23 2007 |
113 |
208.33 |
| Nov 16 2007 |
121 |
205.15 |
| Nov 09 2007 |
131 |
208.96 |
| Nov 02 2007 |
150 |
212.01 |
| Oct 26 2007 |
147 |
212.01 |
| Oct 19 2007 |
134 |
208.96 |
| Oct 12 2007 |
141 |
209.34 |
| Oct 05 2007 |
129 |
208.87 |
| Sep 28 2007 |
120 |
206.94 |
