| Sep 28 2018 |
21662 |
523.43 |
| Sep 21 2018 |
21663 |
523.43 |
| Sep 14 2018 |
21397 |
523.43 |
| Sep 07 2018 |
16975 |
479.34 |
| Aug 31 2018 |
16828 |
479.34 |
| Aug 24 2018 |
16752 |
479.34 |
| Aug 17 2018 |
16736 |
479.34 |
| Aug 10 2018 |
16745 |
479.34 |
| Aug 03 2018 |
16770 |
479.34 |
| Jul 27 2018 |
16782 |
479.34 |
| Jul 20 2018 |
16798 |
479.34 |
| Jul 13 2018 |
16798 |
479.34 |
| Jul 06 2018 |
16773 |
479.34 |
| Jun 29 2018 |
16835 |
479.34 |
| Jun 22 2018 |
16835 |
479.34 |
| Jun 15 2018 |
16860 |
479.34 |
| Jun 08 2018 |
16885 |
479.34 |
| Jun 01 2018 |
16875 |
479.34 |
| May 25 2018 |
16901 |
479.34 |
| May 18 2018 |
16865 |
479.34 |
| May 11 2018 |
16894 |
479.34 |
| May 04 2018 |
16972 |
479.34 |
| Apr 27 2018 |
16964 |
479.34 |
| Apr 20 2018 |
17006 |
479.34 |
| Apr 13 2018 |
17001 |
479.34 |
| Apr 06 2018 |
17001 |
479.34 |
| Mar 30 2018 |
16999 |
479.34 |
| Mar 23 2018 |
16999 |
479.34 |
| Mar 16 2018 |
16984 |
479.34 |
| Mar 09 2018 |
16984 |
479.34 |
| Mar 02 2018 |
16990 |
479.34 |
| Feb 23 2018 |
16986 |
479.34 |
| Feb 16 2018 |
16999 |
479.34 |
| Feb 09 2018 |
16991 |
479.34 |
| Feb 02 2018 |
17004 |
479.34 |
| Jan 26 2018 |
17040 |
479.34 |
| Jan 19 2018 |
16987 |
479.34 |
| Jan 12 2018 |
16565 |
479.34 |
| Jan 05 2018 |
16795 |
479.34 |
| Dec 29 2017 |
16835 |
479.34 |
| Dec 22 2017 |
16811 |
479.34 |
| Dec 15 2017 |
16776 |
479.34 |
| Dec 08 2017 |
17123 |
479.34 |
| Dec 01 2017 |
17274 |
479.34 |
| Nov 24 2017 |
17308 |
479.34 |
| Nov 17 2017 |
17463 |
479.34 |
| Nov 10 2017 |
20376 |
502.52 |
| Nov 03 2017 |
19991 |
498.48 |
| Oct 27 2017 |
19775 |
496.06 |
| Oct 20 2017 |
17220 |
473.63 |
| Oct 13 2017 |
14870 |
454.41 |
| Oct 06 2017 |
14758 |
454.41 |
| Sep 29 2017 |
14700 |
453.84 |
| Sep 22 2017 |
14669 |
453.84 |
| Sep 15 2017 |
14710 |
453.84 |
| Sep 08 2017 |
13655 |
444.94 |
| Sep 01 2017 |
13658 |
444.94 |
| Aug 25 2017 |
13672 |
444.94 |
| Aug 18 2017 |
13702 |
444.94 |
| Aug 11 2017 |
13629 |
444.94 |
| Aug 04 2017 |
13650 |
444.94 |
| Jul 28 2017 |
13649 |
444.94 |
| Jul 21 2017 |
13671 |
444.94 |
| Jul 14 2017 |
13674 |
444.94 |
| Jul 07 2017 |
13671 |
444.94 |
| Jun 30 2017 |
13682 |
444.94 |
| Jun 23 2017 |
13683 |
444.94 |
| Jun 16 2017 |
13680 |
444.94 |
| Jun 09 2017 |
13653 |
444.94 |
| Jun 02 2017 |
13652 |
444.94 |
| May 26 2017 |
13520 |
444.94 |
| May 19 2017 |
13538 |
444.94 |
| May 12 2017 |
13489 |
444.94 |
| May 05 2017 |
13453 |
444.94 |
| Apr 28 2017 |
13436 |
444.94 |
| Apr 21 2017 |
13418 |
444.94 |
| Apr 14 2017 |
13439 |
444.94 |
| Apr 07 2017 |
13440 |
444.94 |
| Mar 31 2017 |
13440 |
444.94 |
| Mar 24 2017 |
13440 |
444.94 |
| Mar 17 2017 |
13429 |
444.94 |
| Mar 10 2017 |
13445 |
444.94 |
| Mar 03 2017 |
13445 |
444.94 |
| Feb 24 2017 |
13448 |
444.94 |
| Feb 17 2017 |
13459 |
444.94 |
| Feb 10 2017 |
13476 |
444.94 |
| Feb 03 2017 |
13467 |
444.94 |
| Jan 27 2017 |
13469 |
444.94 |
| Jan 20 2017 |
13491 |
444.94 |
| Jan 13 2017 |
13507 |
444.94 |
| Jan 06 2017 |
13737 |
444.94 |
| Dec 30 2016 |
13791 |
444.94 |
| Dec 23 2016 |
13798 |
444.94 |
| Dec 16 2016 |
13832 |
444.94 |
| Dec 09 2016 |
13875 |
444.94 |
| Dec 02 2016 |
12885 |
432.71 |
| Nov 25 2016 |
12821 |
432.71 |
| Nov 18 2016 |
12924 |
432.71 |
| Nov 11 2016 |
11345 |
416.49 |
| Nov 04 2016 |
11330 |
416.49 |
| Oct 28 2016 |
11230 |
416.49 |
| Oct 21 2016 |
11622 |
419.61 |
| Oct 14 2016 |
12088 |
424.86 |
| Oct 07 2016 |
12054 |
424.86 |
| Sep 30 2016 |
11504 |
420.06 |
| Sep 23 2016 |
11280 |
420.06 |
| Sep 16 2016 |
11019 |
420.06 |
| Sep 09 2016 |
12263 |
432.62 |
| Sep 02 2016 |
12235 |
432.62 |
| Aug 26 2016 |
12267 |
432.62 |
| Aug 19 2016 |
11976 |
432.62 |
| Aug 12 2016 |
11966 |
432.62 |
| Aug 05 2016 |
11982 |
432.62 |
| Jul 29 2016 |
11983 |
432.62 |
| Jul 22 2016 |
11962 |
432.62 |
| Jun 28 2016 |
11963 |
432.62 |
| Jun 21 2016 |
12013 |
432.62 |
| Jun 14 2016 |
12013 |
432.62 |
| Jun 07 2016 |
12013 |
432.62 |
| May 31 2016 |
12018 |
432.62 |
| May 24 2016 |
12018 |
432.62 |
| May 17 2016 |
12006 |
432.62 |
| May 10 2016 |
12006 |
432.62 |
| May 03 2016 |
12007 |
432.62 |
| Apr 26 2016 |
12007 |
432.62 |
| Apr 19 2016 |
11992 |
432.62 |
| Apr 12 2016 |
12020 |
432.62 |
| Apr 05 2016 |
12020 |
432.62 |
| Mar 29 2016 |
12020 |
432.62 |
| Mar 22 2016 |
12014 |
432.62 |
| Mar 15 2016 |
12011 |
432.62 |
| Mar 08 2016 |
12021 |
432.62 |
| Mar 01 2016 |
12017 |
432.62 |
| Feb 23 2016 |
12010 |
432.62 |
| Feb 16 2016 |
11962 |
432.62 |
| Feb 09 2016 |
11962 |
432.62 |
| Feb 02 2016 |
11910 |
432.62 |
| Jan 26 2016 |
11932 |
432.62 |
| Jan 19 2016 |
11941 |
432.62 |
| Jan 12 2016 |
11549 |
432.62 |
| Jan 05 2016 |
11873 |
432.62 |
| Dec 29 2015 |
11890 |
432.62 |
| Dec 22 2015 |
11768 |
432.62 |
| Dec 15 2015 |
11695 |
432.62 |
| Dec 08 2015 |
11789 |
431.64 |
| Dec 01 2015 |
12468 |
438.38 |
| Nov 24 2015 |
12389 |
438.38 |
| Nov 17 2015 |
12117 |
438.38 |
| Nov 10 2015 |
14701 |
463.33 |
| Nov 03 2015 |
18457 |
498.11 |
| Oct 27 2015 |
19629 |
509.13 |
| Oct 20 2015 |
19065 |
504.26 |
| Oct 13 2015 |
11923 |
442.65 |
| Oct 06 2015 |
11926 |
442.65 |
| Sep 29 2015 |
13385 |
455.72 |
| Sep 22 2015 |
5176 |
455.72 |
