| Dec 06 2019 |
29864 |
726.44 |
| Nov 29 2019 |
29778 |
687.05 |
| Nov 22 2019 |
28674 |
650.34 |
| Nov 15 2019 |
28974 |
650.34 |
| Nov 08 2019 |
29523 |
650.34 |
| Nov 01 2019 |
29756 |
650.02 |
| Oct 25 2019 |
29952 |
649.4 |
| Oct 18 2019 |
28118 |
623.59 |
| Oct 11 2019 |
28048 |
615.6 |
| Oct 04 2019 |
28134 |
615.6 |
| Sep 27 2019 |
28040 |
615.6 |
| Sep 20 2019 |
27719 |
615.6 |
| Sep 13 2019 |
26794 |
603.21 |
| Sep 06 2019 |
26021 |
600.04 |
| Aug 30 2019 |
26115 |
600.04 |
| Aug 23 2019 |
26136 |
600.04 |
| Aug 16 2019 |
25885 |
600.04 |
| Aug 09 2019 |
25885 |
600.04 |
| Aug 02 2019 |
25899 |
600.04 |
| Jul 26 2019 |
25916 |
600.04 |
| Jul 19 2019 |
25930 |
600.04 |
| Jul 12 2019 |
25975 |
600.04 |
| Jul 05 2019 |
25989 |
600.04 |
| Jun 28 2019 |
26046 |
600.04 |
| Jun 21 2019 |
26076 |
600.04 |
| Jun 14 2019 |
26067 |
600.04 |
| Jun 07 2019 |
26044 |
600.04 |
| May 31 2019 |
26082 |
600.04 |
| May 24 2019 |
26085 |
600.04 |
| May 17 2019 |
26129 |
600.04 |
| May 10 2019 |
26119 |
600.04 |
| May 03 2019 |
26149 |
600.04 |
| Apr 26 2019 |
26145 |
600.04 |
| Apr 19 2019 |
26150 |
600.04 |
| Apr 12 2019 |
26158 |
600.04 |
| Apr 05 2019 |
26158 |
600.04 |
| Mar 29 2019 |
26159 |
600.04 |
| Mar 22 2019 |
26143 |
600.04 |
| Mar 15 2019 |
26157 |
600.04 |
| Mar 08 2019 |
26064 |
600.04 |
| Mar 01 2019 |
26070 |
600.04 |
| Feb 22 2019 |
26062 |
600.04 |
| Feb 15 2019 |
26066 |
600.04 |
| Feb 08 2019 |
26030 |
600.04 |
| Feb 01 2019 |
26057 |
600.04 |
| Jan 25 2019 |
26074 |
600.04 |
| Jan 18 2019 |
25552 |
600.04 |
| Jan 11 2019 |
26286 |
600.04 |
| Jan 04 2019 |
26455 |
600.04 |
| Dec 28 2018 |
26367 |
600.04 |
| Dec 21 2018 |
26171 |
600.04 |
| Dec 14 2018 |
26372 |
600.04 |
| Dec 07 2018 |
25670 |
584.9 |
| Nov 30 2018 |
26009 |
584.9 |
| Nov 23 2018 |
26419 |
586.33 |
| Nov 16 2018 |
27022 |
586.33 |
| Nov 09 2018 |
27210 |
586.33 |
| Nov 02 2018 |
27393 |
586.33 |
| Oct 26 2018 |
27218 |
586.33 |
| Oct 19 2018 |
27822 |
591.69 |
| Oct 12 2018 |
27319 |
587.35 |
| Oct 05 2018 |
26642 |
582.56 |
| Sep 28 2018 |
26735 |
582.56 |
| Sep 21 2018 |
26775 |
582.56 |
| Sep 14 2018 |
26538 |
583.6 |
| Sep 07 2018 |
26295 |
583.6 |
| Aug 31 2018 |
26029 |
583.6 |
| Aug 24 2018 |
25945 |
583.6 |
| Aug 17 2018 |
25935 |
583.6 |
| Aug 10 2018 |
25949 |
583.6 |
| Aug 03 2018 |
25984 |
583.6 |
| Jul 27 2018 |
26001 |
583.6 |
| Jul 20 2018 |
26028 |
583.6 |
| Jul 13 2018 |
26031 |
583.6 |
| Jul 06 2018 |
26004 |
583.6 |
| Jun 29 2018 |
26078 |
583.6 |
| Jun 22 2018 |
26078 |
583.6 |
| Jun 15 2018 |
26103 |
583.6 |
| Jun 08 2018 |
26139 |
583.6 |
| Jun 01 2018 |
26119 |
583.6 |
| May 25 2018 |
26147 |
583.6 |
| May 18 2018 |
26091 |
583.6 |
| May 11 2018 |
26122 |
583.6 |
| May 04 2018 |
26236 |
583.6 |
| Apr 27 2018 |
26225 |
583.6 |
| Apr 20 2018 |
26295 |
583.6 |
| Apr 13 2018 |
26287 |
583.6 |
| Apr 06 2018 |
26287 |
583.6 |
| Mar 30 2018 |
26286 |
583.6 |
| Mar 23 2018 |
26286 |
583.6 |
| Mar 16 2018 |
26268 |
583.6 |
| Mar 09 2018 |
26268 |
583.6 |
| Mar 02 2018 |
26276 |
583.6 |
| Feb 23 2018 |
26266 |
583.6 |
| Feb 16 2018 |
26283 |
583.6 |
| Feb 09 2018 |
26274 |
583.6 |
| Feb 02 2018 |
26298 |
583.6 |
| Jan 26 2018 |
26335 |
583.6 |
| Jan 19 2018 |
26234 |
583.6 |
| Jan 12 2018 |
25764 |
583.6 |
| Jan 05 2018 |
25965 |
583.6 |
| Dec 29 2017 |
26045 |
583.6 |
| Dec 22 2017 |
25838 |
580.53 |
| Dec 15 2017 |
25849 |
580.53 |
| Dec 08 2017 |
26291 |
580.53 |
| Dec 01 2017 |
26587 |
580.53 |
| Nov 24 2017 |
26939 |
584.91 |
| Nov 17 2017 |
27269 |
584.91 |
| Nov 10 2017 |
28038 |
584.91 |
| Nov 03 2017 |
28209 |
584.91 |
| Oct 27 2017 |
28357 |
584.91 |
| Oct 20 2017 |
28316 |
584.91 |
| Oct 13 2017 |
28749 |
593.6 |
| Oct 06 2017 |
28893 |
599.93 |
| Sep 29 2017 |
29638 |
609.21 |
| Sep 22 2017 |
29446 |
609.21 |
| Sep 15 2017 |
29383 |
609.21 |
| Sep 08 2017 |
29624 |
616.5 |
| Sep 01 2017 |
29656 |
616.5 |
| Aug 25 2017 |
31267 |
640.02 |
| Aug 18 2017 |
31295 |
640.02 |
| Aug 11 2017 |
31130 |
640.02 |
| Aug 04 2017 |
31157 |
640.02 |
| Jul 28 2017 |
31154 |
640.02 |
| Jul 21 2017 |
31189 |
640.02 |
| Jul 14 2017 |
31182 |
640.02 |
| Jul 07 2017 |
31174 |
640.02 |
| Jun 30 2017 |
31185 |
640.02 |
| Jun 23 2017 |
31184 |
640.02 |
| Jun 16 2017 |
31195 |
640.02 |
| Jun 09 2017 |
31162 |
640.02 |
| Jun 02 2017 |
31167 |
640.02 |
| May 26 2017 |
30933 |
640.02 |
| May 19 2017 |
30978 |
640.02 |
| May 12 2017 |
30915 |
640.02 |
| May 05 2017 |
30792 |
640.02 |
| Apr 28 2017 |
30745 |
640.02 |
| Apr 21 2017 |
30712 |
640.02 |
| Apr 14 2017 |
30767 |
640.02 |
| Apr 07 2017 |
30768 |
640.02 |
| Mar 31 2017 |
30767 |
640.02 |
| Mar 24 2017 |
30769 |
640.02 |
| Mar 17 2017 |
30763 |
640.02 |
| Mar 10 2017 |
30783 |
640.02 |
| Mar 03 2017 |
30783 |
640.02 |
| Feb 24 2017 |
30787 |
640.02 |
| Feb 17 2017 |
30807 |
640.02 |
| Feb 10 2017 |
30834 |
640.02 |
| Feb 03 2017 |
30830 |
640.02 |
| Jan 27 2017 |
30788 |
640.02 |
| Jan 20 2017 |
30803 |
640.02 |
| Jan 13 2017 |
30846 |
640.02 |
| Jan 06 2017 |
31204 |
640.02 |
| Dec 30 2016 |
31300 |
640.02 |
| Dec 23 2016 |
31291 |
640.02 |
| Dec 16 2016 |
31339 |
640.02 |
| Dec 09 2016 |
31578 |
640.02 |
| Dec 02 2016 |
32597 |
644.35 |
| Nov 25 2016 |
32467 |
644.35 |
| Nov 18 2016 |
33580 |
651.32 |
| Nov 11 2016 |
34783 |
661.32 |
| Nov 04 2016 |
35728 |
674.75 |
| Oct 28 2016 |
35333 |
666.62 |
| Oct 21 2016 |
35498 |
666.62 |
| Oct 14 2016 |
36217 |
676.42 |
| Oct 07 2016 |
35962 |
676.42 |
| Sep 30 2016 |
36512 |
691.09 |
| Sep 23 2016 |
35933 |
691.09 |
| Sep 16 2016 |
35345 |
691.09 |
| Sep 09 2016 |
35010 |
704.42 |
| Sep 02 2016 |
34877 |
704.42 |
| Aug 26 2016 |
34929 |
704.42 |
| Aug 19 2016 |
34340 |
704.42 |
| Aug 12 2016 |
34331 |
704.42 |
| Aug 05 2016 |
34352 |
704.42 |
| Jul 29 2016 |
34354 |
704.42 |
| Jul 22 2016 |
34321 |
704.42 |
| Jun 28 2016 |
34323 |
704.42 |
| Jun 21 2016 |
34410 |
704.42 |
| Jun 14 2016 |
34410 |
704.42 |
| Jun 07 2016 |
34412 |
704.42 |
| May 31 2016 |
34419 |
704.42 |
| May 24 2016 |
34419 |
704.42 |
| May 17 2016 |
34390 |
704.42 |
| May 10 2016 |
34391 |
704.42 |
| May 03 2016 |
34397 |
704.42 |
| Apr 26 2016 |
34392 |
704.42 |
| Apr 19 2016 |
34336 |
704.42 |
| Apr 12 2016 |
34413 |
704.42 |
| Apr 05 2016 |
34413 |
704.42 |
| Mar 29 2016 |
34413 |
704.42 |
| Mar 22 2016 |
34390 |
704.42 |
| Mar 15 2016 |
34391 |
704.42 |
| Mar 08 2016 |
34415 |
704.42 |
| Mar 01 2016 |
34410 |
704.42 |
| Feb 23 2016 |
34404 |
704.42 |
| Feb 16 2016 |
34315 |
704.42 |
| Feb 09 2016 |
34315 |
704.42 |
| Feb 02 2016 |
34247 |
704.42 |
| Jan 26 2016 |
34296 |
704.42 |
| Jan 19 2016 |
34311 |
704.42 |
| Jan 12 2016 |
33906 |
704.42 |
| Jan 05 2016 |
34410 |
704.42 |
| Dec 29 2015 |
34455 |
704.42 |
| Dec 22 2015 |
34211 |
704.42 |
| Dec 15 2015 |
34070 |
704.42 |
| Dec 08 2015 |
34459 |
704.42 |
| Dec 01 2015 |
34760 |
711.28 |
| Nov 24 2015 |
34467 |
711.28 |
| Nov 17 2015 |
34112 |
711.28 |
| Nov 10 2015 |
34387 |
718.9 |
| Nov 03 2015 |
34578 |
718.9 |
| Oct 27 2015 |
35034 |
739.09 |
| Oct 20 2015 |
35070 |
739.09 |
| Oct 13 2015 |
34509 |
743.16 |
| Oct 06 2015 |
34365 |
743.16 |
| Sep 29 2015 |
34106 |
738.82 |
| Sep 22 2015 |
14830 |
738.82 |
