| Nov 30 2023 |
2705 |
382.05 |
| Nov 23 2023 |
2702 |
382.05 |
| Nov 16 2023 |
3666 |
383.91 |
| Nov 09 2023 |
3674 |
383.91 |
| Nov 02 2023 |
3643 |
383.63 |
| Oct 26 2023 |
3323 |
375.07 |
| Oct 19 2023 |
3342 |
375.07 |
| Oct 12 2023 |
3245 |
375.07 |
| Oct 05 2023 |
3276 |
375.07 |
| Sep 28 2023 |
3274 |
375.07 |
| Sep 21 2023 |
3272 |
375.07 |
| Sep 14 2023 |
3302 |
375.07 |
| Sep 07 2023 |
3322 |
375.07 |
| Aug 31 2023 |
3332 |
375.07 |
| Aug 24 2023 |
3324 |
375.07 |
| Aug 17 2023 |
3316 |
375.07 |
| Aug 10 2023 |
3316 |
375.07 |
| Aug 03 2023 |
3324 |
375.07 |
| Jul 27 2023 |
3316 |
375.07 |
| Jul 20 2023 |
3270 |
375.07 |
| Jul 13 2023 |
3270 |
375.07 |
| Jul 06 2023 |
3257 |
375.07 |
| Jun 29 2023 |
3261 |
375.07 |
| Jun 22 2023 |
3261 |
375.07 |
| Jun 15 2023 |
3261 |
375.07 |
| Jun 08 2023 |
3264 |
375.07 |
| Jun 01 2023 |
3259 |
375.07 |
| May 25 2023 |
3254 |
375.07 |
| May 18 2023 |
3254 |
375.07 |
| May 11 2023 |
3254 |
375.07 |
| May 04 2023 |
3254 |
375.07 |
| Apr 27 2023 |
3256 |
375.07 |
| Apr 20 2023 |
3256 |
375.07 |
| Apr 13 2023 |
3256 |
375.07 |
| Apr 06 2023 |
3261 |
375.07 |
| Mar 30 2023 |
3261 |
375.07 |
| Mar 23 2023 |
3261 |
375.07 |
| Mar 16 2023 |
3261 |
375.07 |
| Mar 09 2023 |
3261 |
375.07 |
| Mar 02 2023 |
3261 |
375.07 |
| Feb 23 2023 |
3260 |
375.07 |
| Feb 16 2023 |
3261 |
375.07 |
| Feb 09 2023 |
3267 |
375.07 |
| Feb 02 2023 |
3276 |
375.07 |
| Jan 26 2023 |
3273 |
375.07 |
| Jan 19 2023 |
3263 |
375.07 |
| Jan 12 2023 |
3223 |
375.07 |
| Jan 05 2023 |
3252 |
375.07 |
| Dec 29 2022 |
3248 |
375.07 |
| Dec 22 2022 |
5011 |
375.07 |
| Dec 15 2022 |
4994 |
375.07 |
| Dec 08 2022 |
4973 |
375.07 |
| Dec 01 2022 |
5064 |
378.25 |
| Nov 24 2022 |
5066 |
378.25 |
| Nov 17 2022 |
4944 |
378.34 |
| Nov 10 2022 |
4854 |
378.34 |
| Nov 03 2022 |
4880 |
383.1 |
| Oct 27 2022 |
4938 |
393.12 |
| Oct 20 2022 |
4805 |
393.12 |
| Oct 13 2022 |
4925 |
398.04 |
| Oct 06 2022 |
4765 |
398.04 |
| Sep 29 2022 |
5045 |
409.37 |
| Sep 22 2022 |
5001 |
409.37 |
| Sep 15 2022 |
4930 |
409.37 |
| Sep 08 2022 |
4929 |
409.37 |
| Sep 01 2022 |
4930 |
409.37 |
| Aug 25 2022 |
4923 |
409.37 |
| Aug 18 2022 |
4922 |
409.37 |
| Aug 11 2022 |
4932 |
409.37 |
| Aug 04 2022 |
4914 |
409.37 |
| Jul 28 2022 |
4914 |
409.37 |
| Jul 21 2022 |
4914 |
409.37 |
| Jul 14 2022 |
4914 |
409.37 |
| Jul 07 2022 |
4914 |
409.37 |
| Jun 30 2022 |
4914 |
409.37 |
| Jun 23 2022 |
4898 |
409.37 |
| Jun 16 2022 |
4898 |
409.37 |
| Jun 09 2022 |
4902 |
409.37 |
| Jun 02 2022 |
4902 |
409.37 |
| May 26 2022 |
4902 |
409.37 |
| May 19 2022 |
4902 |
409.37 |
| May 12 2022 |
4902 |
409.37 |
| May 05 2022 |
4902 |
409.37 |
| Apr 28 2022 |
4895 |
409.37 |
| Apr 21 2022 |
4895 |
409.37 |
| Apr 14 2022 |
4895 |
409.37 |
| Apr 07 2022 |
4895 |
409.37 |
| Mar 31 2022 |
4895 |
409.37 |
| Mar 24 2022 |
4895 |
409.37 |
| Mar 17 2022 |
4888 |
409.37 |
| Mar 10 2022 |
4888 |
409.37 |
| Mar 03 2022 |
4888 |
409.37 |
| Feb 24 2022 |
4884 |
409.37 |
| Feb 17 2022 |
4890 |
409.37 |
| Feb 10 2022 |
4897 |
409.37 |
| Feb 03 2022 |
4905 |
409.37 |
| Jan 27 2022 |
4907 |
409.37 |
| Jan 20 2022 |
4802 |
409.37 |
| Jan 13 2022 |
4835 |
409.37 |
| Jan 06 2022 |
4968 |
409.37 |
| Dec 30 2021 |
4995 |
409.37 |
| Dec 23 2021 |
5015 |
409.37 |
| Dec 16 2021 |
5017 |
409.37 |
| Dec 09 2021 |
5446 |
421.08 |
| Dec 02 2021 |
5558 |
421.08 |
| Nov 25 2021 |
5687 |
424.39 |
| Nov 18 2021 |
5754 |
424.39 |
| Nov 11 2021 |
5757 |
424.39 |
| Nov 04 2021 |
5876 |
424.39 |
| Oct 28 2021 |
6081 |
424.39 |
| Oct 21 2021 |
6079 |
424.39 |
| Oct 14 2021 |
4870 |
423.29 |
| Oct 07 2021 |
3666 |
401.67 |
| Sep 30 2021 |
3637 |
401.67 |
| Dec 06 2019 |
6303 |
361.77 |
| Nov 29 2019 |
6273 |
359.51 |
| Nov 22 2019 |
6693 |
365.35 |
| Nov 15 2019 |
6720 |
365.35 |
| Nov 08 2019 |
6450 |
361.04 |
| Nov 01 2019 |
6367 |
359.66 |
| Oct 25 2019 |
5867 |
353.09 |
| Oct 18 2019 |
5764 |
353.09 |
| Oct 11 2019 |
5847 |
353.09 |
| Oct 04 2019 |
5862 |
353.09 |
| Sep 27 2019 |
5852 |
353.09 |
| Sep 20 2019 |
5769 |
353.09 |
| Sep 13 2019 |
5999 |
356.01 |
| Sep 06 2019 |
5657 |
353.09 |
| Aug 30 2019 |
5691 |
353.09 |
| Aug 23 2019 |
5722 |
353.09 |
| Aug 16 2019 |
5692 |
353.09 |
| Aug 09 2019 |
5692 |
353.09 |
| Aug 02 2019 |
5693 |
353.09 |
| Jul 26 2019 |
5694 |
353.09 |
| Jul 19 2019 |
5703 |
353.09 |
| Jul 12 2019 |
5716 |
353.09 |
| Jul 05 2019 |
5720 |
353.09 |
| Jun 28 2019 |
5730 |
353.09 |
| Jun 21 2019 |
5737 |
353.09 |
| Jun 14 2019 |
5728 |
353.09 |
| Jun 07 2019 |
5726 |
353.09 |
| May 31 2019 |
5736 |
353.09 |
| May 24 2019 |
5739 |
353.09 |
| May 17 2019 |
5755 |
353.09 |
| May 10 2019 |
5753 |
353.09 |
| May 03 2019 |
5761 |
353.09 |
| Apr 26 2019 |
5759 |
353.09 |
| Apr 19 2019 |
5761 |
353.09 |
| Apr 12 2019 |
5763 |
353.09 |
| Apr 05 2019 |
5763 |
353.09 |
| Mar 29 2019 |
5763 |
353.09 |
| Mar 22 2019 |
5761 |
353.09 |
| Mar 15 2019 |
5769 |
353.09 |
| Mar 08 2019 |
5756 |
353.09 |
| Mar 01 2019 |
5756 |
353.09 |
| Feb 22 2019 |
5751 |
353.09 |
| Feb 15 2019 |
5757 |
353.09 |
| Feb 08 2019 |
5743 |
353.09 |
| Feb 01 2019 |
5760 |
353.09 |
| Jan 25 2019 |
5761 |
353.09 |
| Jan 18 2019 |
5508 |
353.09 |
| Jan 11 2019 |
5863 |
353.09 |
| Jan 04 2019 |
5907 |
353.09 |
| Dec 28 2018 |
5923 |
353.09 |
| Dec 21 2018 |
5876 |
353.09 |
| Dec 14 2018 |
5863 |
353.09 |
| Dec 07 2018 |
6647 |
364.14 |
| Nov 30 2018 |
7225 |
371.14 |
| Nov 23 2018 |
6935 |
366.32 |
| Nov 16 2018 |
7035 |
366.32 |
| Nov 09 2018 |
7259 |
370.24 |
| Nov 02 2018 |
7322 |
370.93 |
| Oct 26 2018 |
7671 |
377.84 |
| Oct 19 2018 |
7706 |
377.77 |
| Oct 12 2018 |
6824 |
366.6 |
| Oct 05 2018 |
6148 |
359.05 |
| Sep 28 2018 |
5647 |
351.32 |
| Sep 21 2018 |
5477 |
348.39 |
| Sep 14 2018 |
5416 |
348.39 |
| Sep 07 2018 |
4971 |
339.98 |
| Aug 31 2018 |
4937 |
339.98 |
| Aug 24 2018 |
4916 |
339.98 |
| Aug 17 2018 |
4919 |
339.98 |
| Aug 10 2018 |
4921 |
339.98 |
| Aug 03 2018 |
4932 |
339.98 |
| Jul 27 2018 |
4937 |
339.98 |
| Jul 20 2018 |
4940 |
339.98 |
| Jul 13 2018 |
4939 |
339.98 |
| Jul 06 2018 |
4937 |
339.98 |
| Jun 29 2018 |
4972 |
339.98 |
| Jun 22 2018 |
4972 |
339.98 |
| Jun 15 2018 |
4974 |
339.98 |
| Jun 08 2018 |
4986 |
339.98 |
| Jun 01 2018 |
4981 |
339.98 |
| May 25 2018 |
4994 |
339.98 |
| May 18 2018 |
4993 |
339.98 |
| May 11 2018 |
5003 |
339.98 |
| May 04 2018 |
5035 |
339.98 |
| Apr 27 2018 |
5031 |
339.98 |
| Apr 20 2018 |
5045 |
339.98 |
| Apr 13 2018 |
5040 |
339.98 |
| Apr 06 2018 |
5040 |
339.98 |
| Mar 30 2018 |
5039 |
339.98 |
| Mar 23 2018 |
5039 |
339.98 |
| Mar 16 2018 |
5035 |
339.98 |
| Mar 09 2018 |
5035 |
339.98 |
| Mar 02 2018 |
5035 |
339.98 |
| Feb 23 2018 |
5037 |
339.98 |
| Feb 16 2018 |
5046 |
339.98 |
| Feb 09 2018 |
5043 |
339.98 |
| Feb 02 2018 |
5058 |
339.98 |
| Jan 26 2018 |
5080 |
339.98 |
| Jan 19 2018 |
5071 |
339.98 |
| Jan 12 2018 |
4822 |
339.98 |
| Jan 05 2018 |
5011 |
339.98 |
| Dec 29 2017 |
5018 |
339.98 |
| Dec 22 2017 |
5014 |
339.98 |
| Dec 15 2017 |
4996 |
339.98 |
| Dec 08 2017 |
5131 |
339.98 |
| Dec 01 2017 |
5132 |
339.98 |
| Nov 24 2017 |
5161 |
339.98 |
| Nov 17 2017 |
5123 |
339.98 |
| Nov 10 2017 |
5241 |
339.98 |
| Nov 03 2017 |
5220 |
340.04 |
| Oct 27 2017 |
5136 |
340.04 |
| Oct 20 2017 |
5152 |
340.04 |
| Oct 13 2017 |
5354 |
345.65 |
| Oct 06 2017 |
5939 |
356.07 |
| Sep 29 2017 |
5368 |
347.39 |
| Sep 22 2017 |
5223 |
345.25 |
| Sep 15 2017 |
5267 |
345.25 |
| Sep 08 2017 |
5690 |
353.44 |
| Sep 01 2017 |
5715 |
353.44 |
| Aug 25 2017 |
5731 |
353.44 |
| Aug 18 2017 |
5739 |
353.44 |
| Aug 11 2017 |
5716 |
353.44 |
| Aug 04 2017 |
5727 |
353.44 |
| Jul 28 2017 |
5725 |
353.44 |
| Jul 21 2017 |
5734 |
353.44 |
| Jul 14 2017 |
5740 |
353.44 |
| Jul 07 2017 |
5739 |
353.44 |
| Jun 30 2017 |
5745 |
353.44 |
| Jun 23 2017 |
5744 |
353.44 |
| Jun 16 2017 |
5741 |
353.44 |
| Jun 09 2017 |
5727 |
353.44 |
| Jun 02 2017 |
5721 |
353.44 |
| May 26 2017 |
5637 |
353.44 |
| May 19 2017 |
5652 |
353.44 |
| May 12 2017 |
5628 |
353.44 |
| May 05 2017 |
5623 |
353.44 |
| Apr 28 2017 |
5614 |
353.44 |
| Apr 21 2017 |
5599 |
353.44 |
| Apr 14 2017 |
5607 |
353.44 |
| Apr 07 2017 |
5607 |
353.44 |
| Mar 31 2017 |
5607 |
353.44 |
| Mar 24 2017 |
5607 |
353.44 |
| Mar 17 2017 |
5599 |
353.44 |
| Mar 10 2017 |
5607 |
353.44 |
| Mar 03 2017 |
5607 |
353.44 |
| Feb 24 2017 |
5609 |
353.44 |
| Feb 17 2017 |
5618 |
353.44 |
| Feb 10 2017 |
5628 |
353.44 |
| Feb 03 2017 |
5621 |
353.44 |
| Jan 27 2017 |
5634 |
353.44 |
| Jan 20 2017 |
5653 |
353.44 |
| Jan 13 2017 |
5658 |
353.44 |
| Jan 06 2017 |
5773 |
353.44 |
| Dec 30 2016 |
5757 |
352.34 |
| Dec 23 2016 |
5770 |
352.34 |
| Dec 16 2016 |
5762 |
352.34 |
| Dec 09 2016 |
5764 |
352.34 |
| Dec 02 2016 |
5589 |
348.03 |
| Nov 25 2016 |
5561 |
348.03 |
| Nov 18 2016 |
5557 |
348.03 |
| Nov 11 2016 |
5598 |
348.03 |
| Nov 04 2016 |
5739 |
350.57 |
| Oct 28 2016 |
6521 |
363.34 |
| Oct 21 2016 |
6881 |
367.33 |
| Oct 14 2016 |
7118 |
371.44 |
| Oct 07 2016 |
7121 |
371.44 |
| Sep 30 2016 |
8062 |
383.88 |
| Sep 23 2016 |
9468 |
401.47 |
| Sep 16 2016 |
9465 |
403.92 |
| Sep 09 2016 |
10602 |
416.38 |
| Sep 02 2016 |
10577 |
416.38 |
| Aug 26 2016 |
10604 |
416.38 |
| Aug 19 2016 |
10356 |
416.38 |
| Aug 12 2016 |
10345 |
416.38 |
| Aug 05 2016 |
10359 |
416.38 |
| Jul 29 2016 |
10360 |
416.38 |
| Jul 22 2016 |
10343 |
416.38 |
| Jun 28 2016 |
10343 |
416.38 |
| Jun 21 2016 |
10385 |
416.38 |
| Jun 14 2016 |
10385 |
416.38 |
| Jun 07 2016 |
10385 |
416.38 |
| May 31 2016 |
10387 |
416.38 |
| May 24 2016 |
10387 |
416.38 |
| May 17 2016 |
10376 |
416.38 |
| May 10 2016 |
10376 |
416.38 |
| May 03 2016 |
10377 |
416.38 |
| Apr 26 2016 |
10377 |
416.38 |
| Apr 19 2016 |
10368 |
416.38 |
| Apr 12 2016 |
10390 |
416.38 |
| Apr 05 2016 |
10390 |
416.38 |
| Mar 29 2016 |
10390 |
416.38 |
| Mar 22 2016 |
10384 |
416.38 |
| Mar 15 2016 |
10381 |
416.38 |
| Mar 08 2016 |
10390 |
416.38 |
| Mar 01 2016 |
10387 |
416.38 |
| Feb 23 2016 |
10380 |
416.38 |
| Feb 16 2016 |
10341 |
416.38 |
| Feb 09 2016 |
10341 |
416.38 |
| Feb 02 2016 |
10287 |
416.38 |
| Jan 26 2016 |
10308 |
416.38 |
| Jan 19 2016 |
10318 |
416.38 |
| Jan 12 2016 |
9951 |
416.38 |
| Jan 05 2016 |
11275 |
426.67 |
| Dec 29 2015 |
11283 |
426.67 |
| Dec 22 2015 |
11161 |
426.67 |
| Dec 15 2015 |
11085 |
426.67 |
| Dec 08 2015 |
11287 |
426.67 |
| Dec 01 2015 |
12001 |
433.74 |
| Nov 24 2015 |
11898 |
433.74 |
| Nov 17 2015 |
11622 |
433.74 |
| Nov 10 2015 |
12605 |
443.6 |
| Nov 03 2015 |
14940 |
464.99 |
| Oct 27 2015 |
18098 |
494.7 |
| Oct 20 2015 |
19024 |
503.83 |
| Oct 13 2015 |
18405 |
503.83 |
| Oct 06 2015 |
21036 |
529.07 |
| Sep 29 2015 |
24282 |
562.37 |
| Sep 22 2015 |
4251 |
588.32 |
