| Dec 14 2018 |
19111 |
505.53 |
| Dec 07 2018 |
19328 |
505.53 |
| Nov 30 2018 |
24370 |
562.53 |
| Nov 23 2018 |
24877 |
565.61 |
| Nov 16 2018 |
25367 |
565.61 |
| Nov 09 2018 |
25573 |
565.61 |
| Nov 02 2018 |
25727 |
565.61 |
| Oct 26 2018 |
25523 |
565.61 |
| Oct 19 2018 |
25686 |
565.61 |
| Oct 12 2018 |
25504 |
565.61 |
| Oct 05 2018 |
25259 |
565.61 |
| Sep 28 2018 |
25576 |
567.91 |
| Sep 21 2018 |
25620 |
567.91 |
| Sep 14 2018 |
25318 |
567.91 |
| Sep 07 2018 |
25085 |
567.91 |
| Aug 31 2018 |
24823 |
567.91 |
| Aug 24 2018 |
24734 |
567.91 |
| Aug 17 2018 |
24723 |
567.91 |
| Aug 10 2018 |
24737 |
567.91 |
| Aug 03 2018 |
24770 |
567.91 |
| Jul 27 2018 |
24787 |
567.91 |
| Jul 20 2018 |
24814 |
567.91 |
| Jul 13 2018 |
24818 |
567.91 |
| Jul 06 2018 |
24790 |
567.91 |
| Jun 29 2018 |
24860 |
567.91 |
| Jun 22 2018 |
24860 |
567.91 |
| Jun 15 2018 |
24886 |
567.91 |
| Jun 08 2018 |
24920 |
567.91 |
| Jun 01 2018 |
24901 |
567.91 |
| May 25 2018 |
24929 |
567.91 |
| May 18 2018 |
24872 |
567.91 |
| May 11 2018 |
24901 |
567.91 |
| May 04 2018 |
25013 |
567.91 |
| Apr 27 2018 |
25003 |
567.91 |
| Apr 20 2018 |
25070 |
567.91 |
| Apr 13 2018 |
25064 |
567.91 |
| Apr 06 2018 |
25064 |
567.91 |
| Mar 30 2018 |
25063 |
567.91 |
| Mar 23 2018 |
25063 |
567.91 |
| Mar 16 2018 |
25046 |
567.91 |
| Mar 09 2018 |
25046 |
567.91 |
| Mar 02 2018 |
25054 |
567.91 |
| Feb 23 2018 |
25044 |
567.91 |
| Feb 16 2018 |
25061 |
567.91 |
| Feb 09 2018 |
25053 |
567.91 |
| Feb 02 2018 |
25076 |
567.91 |
| Jan 26 2018 |
25109 |
567.91 |
| Jan 19 2018 |
25015 |
567.91 |
| Jan 12 2018 |
24543 |
567.91 |
| Jan 05 2018 |
24749 |
567.91 |
| Dec 29 2017 |
24822 |
567.91 |
| Dec 22 2017 |
26894 |
594.41 |
| Dec 15 2017 |
26916 |
594.41 |
| Dec 08 2017 |
25292 |
568.68 |
| Dec 01 2017 |
26100 |
574.84 |
| Nov 24 2017 |
26150 |
574.83 |
| Nov 17 2017 |
26476 |
574.83 |
| Nov 10 2017 |
27220 |
574.83 |
| Nov 03 2017 |
27319 |
574.83 |
| Oct 27 2017 |
27462 |
574.83 |
| Oct 20 2017 |
28969 |
592.76 |
| Oct 13 2017 |
28678 |
592.76 |
| Oct 06 2017 |
29178 |
603.07 |
| Sep 29 2017 |
29665 |
609.57 |
| Sep 22 2017 |
28747 |
600.08 |
| Sep 15 2017 |
28687 |
600.08 |
| Sep 08 2017 |
25579 |
566.78 |
| Sep 01 2017 |
25626 |
566.78 |
| Aug 25 2017 |
25611 |
566.78 |
| Aug 18 2017 |
25643 |
566.78 |
| Aug 11 2017 |
25508 |
566.78 |
| Aug 04 2017 |
25539 |
566.78 |
| Jul 28 2017 |
25536 |
566.78 |
| Jul 21 2017 |
25565 |
566.78 |
| Jul 14 2017 |
25563 |
566.78 |
| Jul 07 2017 |
25556 |
566.78 |
| Jun 30 2017 |
25567 |
566.78 |
| Jun 23 2017 |
25564 |
566.78 |
| Jun 16 2017 |
25565 |
566.78 |
| Jun 09 2017 |
25536 |
566.78 |
| Jun 02 2017 |
25543 |
566.78 |
| May 26 2017 |
25338 |
566.78 |
| May 19 2017 |
25382 |
566.78 |
| May 12 2017 |
25322 |
566.78 |
| May 05 2017 |
25226 |
566.78 |
| Apr 28 2017 |
25190 |
566.78 |
| Apr 21 2017 |
25160 |
566.78 |
| Apr 14 2017 |
25199 |
566.78 |
| Apr 07 2017 |
25200 |
566.78 |
| Mar 31 2017 |
25199 |
566.78 |
| Mar 24 2017 |
25201 |
566.78 |
| Mar 17 2017 |
25194 |
566.78 |
| Mar 10 2017 |
25213 |
566.78 |
| Mar 03 2017 |
25213 |
566.78 |
| Feb 24 2017 |
25216 |
566.78 |
| Feb 17 2017 |
25234 |
566.78 |
| Feb 10 2017 |
25260 |
566.78 |
| Feb 03 2017 |
25251 |
566.78 |
| Jan 27 2017 |
25223 |
566.78 |
| Jan 20 2017 |
25238 |
566.78 |
| Jan 13 2017 |
25270 |
566.78 |
| Jan 06 2017 |
25597 |
566.78 |
| Dec 30 2016 |
25685 |
566.78 |
| Dec 23 2016 |
25681 |
566.78 |
| Dec 16 2016 |
25720 |
566.78 |
| Dec 09 2016 |
27554 |
585.91 |
| Dec 02 2016 |
27752 |
581.23 |
| Nov 25 2016 |
27653 |
581.23 |
| Nov 18 2016 |
28205 |
581.23 |
| Nov 11 2016 |
28675 |
581.23 |
| Nov 04 2016 |
28871 |
581.23 |
| Oct 28 2016 |
28941 |
581.23 |
| Oct 21 2016 |
26914 |
559.47 |
| Oct 14 2016 |
29224 |
582.63 |
| Oct 07 2016 |
27051 |
562.05 |
| Sep 30 2016 |
26999 |
562.05 |
| Sep 23 2016 |
26481 |
562.05 |
| Sep 16 2016 |
25830 |
560.05 |
| Sep 09 2016 |
28285 |
591.11 |
| Sep 02 2016 |
28207 |
591.11 |
| Aug 26 2016 |
28262 |
591.11 |
| Aug 19 2016 |
27741 |
591.11 |
| Aug 12 2016 |
27729 |
591.11 |
| Aug 05 2016 |
27750 |
591.11 |
| Jul 29 2016 |
27752 |
591.11 |
| Jul 22 2016 |
27721 |
591.11 |
| Jun 28 2016 |
27723 |
591.11 |
| Jun 21 2016 |
27801 |
591.11 |
| Jun 14 2016 |
27801 |
591.11 |
| Jun 07 2016 |
27803 |
591.11 |
| May 31 2016 |
27809 |
591.11 |
| May 24 2016 |
27809 |
591.11 |
| May 17 2016 |
27785 |
591.11 |
| May 10 2016 |
27786 |
591.11 |
| May 03 2016 |
27792 |
591.11 |
| Apr 26 2016 |
27787 |
591.11 |
| Apr 19 2016 |
27746 |
591.11 |
| Apr 12 2016 |
27808 |
591.11 |
| Apr 05 2016 |
27808 |
591.11 |
| Mar 29 2016 |
27808 |
591.11 |
| Mar 22 2016 |
27789 |
591.11 |
| Mar 15 2016 |
27789 |
591.11 |
| Mar 08 2016 |
27812 |
591.11 |
| Mar 01 2016 |
27807 |
591.11 |
| Feb 23 2016 |
27803 |
591.11 |
| Feb 16 2016 |
27719 |
591.11 |
| Feb 09 2016 |
27719 |
591.11 |
| Feb 02 2016 |
27658 |
591.11 |
| Jan 26 2016 |
27702 |
591.11 |
| Jan 19 2016 |
27713 |
591.11 |
| Jan 12 2016 |
27275 |
591.11 |
| Jan 05 2016 |
27750 |
591.11 |
| Dec 29 2015 |
27783 |
591.11 |
| Dec 22 2015 |
27573 |
591.11 |
| Dec 15 2015 |
27464 |
591.11 |
| Dec 08 2015 |
28808 |
603.08 |
| Dec 01 2015 |
28937 |
603.08 |
| Nov 24 2015 |
28667 |
603.08 |
| Nov 17 2015 |
28356 |
603.08 |
| Nov 10 2015 |
28434 |
603.08 |
| Nov 03 2015 |
28533 |
603.08 |
| Oct 27 2015 |
28645 |
603.08 |
| Oct 20 2015 |
28654 |
603.08 |
| Oct 13 2015 |
23501 |
554.06 |
| Oct 06 2015 |
23496 |
554.06 |
| Sep 29 2015 |
23459 |
554.06 |
| Sep 22 2015 |
2050 |
554.06 |
