| Dec 14 2018 |
29465 |
654.89 |
| Dec 07 2018 |
29852 |
654.89 |
| Nov 30 2018 |
30313 |
654.89 |
| Nov 23 2018 |
30664 |
654.89 |
| Nov 16 2018 |
31434 |
654.89 |
| Nov 09 2018 |
31699 |
654.89 |
| Nov 02 2018 |
31960 |
654.89 |
| Oct 26 2018 |
31862 |
654.89 |
| Oct 19 2018 |
32089 |
654.89 |
| Oct 12 2018 |
31881 |
654.89 |
| Oct 05 2018 |
31640 |
654.89 |
| Sep 28 2018 |
31004 |
641.76 |
| Sep 21 2018 |
31124 |
641.76 |
| Sep 14 2018 |
30717 |
641.76 |
| Sep 07 2018 |
30460 |
641.76 |
| Aug 31 2018 |
30165 |
641.76 |
| Aug 24 2018 |
30068 |
641.76 |
| Aug 17 2018 |
30060 |
641.76 |
| Aug 10 2018 |
30078 |
641.76 |
| Aug 03 2018 |
30114 |
641.76 |
| Jul 27 2018 |
30131 |
641.76 |
| Jul 20 2018 |
30161 |
641.76 |
| Jul 13 2018 |
30163 |
641.76 |
| Jul 06 2018 |
30141 |
641.76 |
| Jun 29 2018 |
30227 |
641.76 |
| Jun 22 2018 |
30227 |
641.76 |
| Jun 15 2018 |
30249 |
641.76 |
| Jun 08 2018 |
30289 |
641.76 |
| Jun 01 2018 |
30266 |
641.76 |
| May 25 2018 |
30309 |
641.76 |
| May 18 2018 |
30248 |
641.76 |
| May 11 2018 |
30278 |
641.76 |
| May 04 2018 |
30400 |
641.76 |
| Apr 27 2018 |
30385 |
641.76 |
| Apr 20 2018 |
30459 |
641.76 |
| Apr 13 2018 |
30448 |
641.76 |
| Apr 06 2018 |
30448 |
641.76 |
| Mar 30 2018 |
30446 |
641.76 |
| Mar 23 2018 |
30446 |
641.76 |
| Mar 16 2018 |
30425 |
641.76 |
| Mar 09 2018 |
30425 |
641.76 |
| Mar 02 2018 |
30433 |
641.76 |
| Feb 23 2018 |
30425 |
641.76 |
| Feb 16 2018 |
30442 |
641.76 |
| Feb 09 2018 |
30433 |
641.76 |
| Feb 02 2018 |
30461 |
641.76 |
| Jan 26 2018 |
30491 |
641.76 |
| Jan 19 2018 |
30373 |
641.76 |
| Jan 12 2018 |
29897 |
641.76 |
| Jan 05 2018 |
30071 |
641.76 |
| Dec 29 2017 |
30171 |
641.76 |
| Dec 22 2017 |
29338 |
628.63 |
| Dec 15 2017 |
29368 |
628.63 |
| Dec 08 2017 |
27354 |
594.43 |
| Dec 01 2017 |
27767 |
595.63 |
| Nov 24 2017 |
27786 |
595.63 |
| Nov 17 2017 |
27441 |
587.02 |
| Nov 10 2017 |
27056 |
573.19 |
| Nov 03 2017 |
27169 |
573.19 |
| Oct 27 2017 |
26538 |
564.49 |
| Oct 20 2017 |
26498 |
564.49 |
| Oct 13 2017 |
26203 |
564.49 |
| Oct 06 2017 |
24529 |
548.77 |
| Sep 29 2017 |
23582 |
539.22 |
| Sep 22 2017 |
23465 |
539.22 |
| Sep 15 2017 |
23401 |
539.22 |
| Sep 08 2017 |
23147 |
539.22 |
| Sep 01 2017 |
23167 |
539.22 |
| Aug 25 2017 |
23170 |
539.22 |
| Aug 18 2017 |
23198 |
539.22 |
| Aug 11 2017 |
23077 |
539.22 |
| Aug 04 2017 |
23107 |
539.22 |
| Jul 28 2017 |
23103 |
539.22 |
| Jul 21 2017 |
23126 |
539.22 |
| Jul 14 2017 |
23133 |
539.22 |
| Jul 07 2017 |
23126 |
539.22 |
| Jun 30 2017 |
23136 |
539.22 |
| Jun 23 2017 |
23135 |
539.22 |
| Jun 16 2017 |
23128 |
539.22 |
| Jun 09 2017 |
23094 |
539.22 |
| Jun 02 2017 |
23100 |
539.22 |
| May 26 2017 |
22909 |
539.22 |
| May 19 2017 |
22945 |
539.22 |
| May 12 2017 |
22882 |
539.22 |
| May 05 2017 |
22801 |
539.22 |
| Apr 28 2017 |
22768 |
539.22 |
| Apr 21 2017 |
22734 |
539.22 |
| Apr 14 2017 |
22768 |
539.22 |
| Apr 07 2017 |
22769 |
539.22 |
| Mar 31 2017 |
22768 |
539.22 |
| Mar 24 2017 |
22770 |
539.22 |
| Mar 17 2017 |
22764 |
539.22 |
| Mar 10 2017 |
22787 |
539.22 |
| Mar 03 2017 |
22787 |
539.22 |
| Feb 24 2017 |
22791 |
539.22 |
| Feb 17 2017 |
22809 |
539.22 |
| Feb 10 2017 |
22832 |
539.22 |
| Feb 03 2017 |
22829 |
539.22 |
| Jan 27 2017 |
22809 |
539.22 |
| Jan 20 2017 |
22820 |
539.22 |
| Jan 13 2017 |
22849 |
539.22 |
| Jan 06 2017 |
23143 |
539.22 |
| Dec 30 2016 |
23242 |
539.22 |
| Dec 23 2016 |
23241 |
539.22 |
| Dec 16 2016 |
22736 |
533 |
| Dec 09 2016 |
22889 |
533 |
| Dec 02 2016 |
23390 |
533 |
| Nov 25 2016 |
23270 |
533 |
| Nov 18 2016 |
23619 |
533 |
| Nov 11 2016 |
24906 |
541.18 |
| Nov 04 2016 |
25009 |
541.18 |
| Oct 28 2016 |
25827 |
549.66 |
| Oct 21 2016 |
25943 |
549.66 |
| Oct 14 2016 |
25966 |
549.66 |
| Oct 07 2016 |
25880 |
550.26 |
| Sep 30 2016 |
27502 |
567.16 |
| Sep 23 2016 |
26990 |
567.16 |
| Sep 16 2016 |
25502 |
556.78 |
| Sep 09 2016 |
25176 |
557.17 |
| Sep 02 2016 |
25095 |
557.17 |
| Aug 26 2016 |
25131 |
557.17 |
| Aug 19 2016 |
24665 |
557.17 |
| Aug 12 2016 |
24649 |
557.17 |
| Aug 05 2016 |
24670 |
557.17 |
| Jul 29 2016 |
24672 |
557.17 |
| Jul 22 2016 |
24642 |
557.17 |
| Jun 28 2016 |
24644 |
557.17 |
| Jun 21 2016 |
24715 |
557.17 |
| Jun 14 2016 |
24715 |
557.17 |
| Jun 07 2016 |
24717 |
557.17 |
| May 31 2016 |
24725 |
557.17 |
| May 24 2016 |
24725 |
557.17 |
| May 17 2016 |
24701 |
557.17 |
| May 10 2016 |
24702 |
557.17 |
| May 03 2016 |
24708 |
557.17 |
| Apr 26 2016 |
24703 |
557.17 |
| Apr 19 2016 |
24662 |
557.17 |
| Apr 12 2016 |
24719 |
557.17 |
| Apr 05 2016 |
24719 |
557.17 |
| Mar 29 2016 |
24719 |
557.17 |
| Mar 22 2016 |
24701 |
557.17 |
| Mar 15 2016 |
24702 |
557.17 |
| Mar 08 2016 |
24725 |
557.17 |
| Mar 01 2016 |
24721 |
557.17 |
| Feb 23 2016 |
24718 |
557.17 |
| Feb 16 2016 |
24640 |
557.17 |
| Feb 09 2016 |
24640 |
557.17 |
| Feb 02 2016 |
24581 |
557.17 |
| Jan 26 2016 |
24625 |
557.17 |
| Jan 19 2016 |
24636 |
557.17 |
| Jan 12 2016 |
24194 |
557.17 |
| Jan 05 2016 |
24642 |
557.17 |
| Dec 29 2015 |
26577 |
577.46 |
| Dec 22 2015 |
26367 |
577.46 |
| Dec 15 2015 |
26256 |
577.46 |
| Dec 08 2015 |
25384 |
564.2 |
| Dec 01 2015 |
25479 |
564.2 |
| Nov 24 2015 |
25241 |
564.2 |
| Nov 17 2015 |
24949 |
564.2 |
| Nov 10 2015 |
21771 |
530.91 |
| Nov 03 2015 |
21809 |
530.91 |
| Oct 27 2015 |
21865 |
530.91 |
| Oct 20 2015 |
21874 |
530.91 |
| Oct 13 2015 |
21231 |
530.91 |
| Oct 06 2015 |
22728 |
546.07 |
| Sep 29 2015 |
22691 |
546.07 |
| Sep 22 2015 |
23757 |
546.07 |
