| Sep 06 2019 |
2556 |
284.46 |
| Aug 30 2019 |
2582 |
284.46 |
| Aug 23 2019 |
2593 |
284.46 |
| Aug 16 2019 |
2574 |
284.46 |
| Aug 09 2019 |
2574 |
284.46 |
| Aug 02 2019 |
2574 |
284.46 |
| Jul 26 2019 |
2566 |
284.46 |
| Jul 19 2019 |
2568 |
284.46 |
| Jul 12 2019 |
2575 |
284.46 |
| Jul 05 2019 |
2579 |
284.46 |
| Jun 28 2019 |
2578 |
284.46 |
| Jun 21 2019 |
2579 |
284.46 |
| Jun 14 2019 |
2576 |
284.46 |
| Jun 07 2019 |
2580 |
284.46 |
| May 31 2019 |
2582 |
284.46 |
| May 24 2019 |
2582 |
284.46 |
| May 17 2019 |
2589 |
284.46 |
| May 10 2019 |
2585 |
284.46 |
| May 03 2019 |
2588 |
284.46 |
| Apr 26 2019 |
2591 |
284.46 |
| Apr 19 2019 |
2593 |
284.46 |
| Apr 12 2019 |
2594 |
284.46 |
| Apr 05 2019 |
2594 |
284.46 |
| Mar 29 2019 |
2594 |
284.46 |
| Mar 22 2019 |
2592 |
284.46 |
| Mar 15 2019 |
2592 |
284.46 |
| Mar 08 2019 |
2593 |
284.46 |
| Mar 01 2019 |
2594 |
284.46 |
| Feb 22 2019 |
2592 |
284.46 |
| Feb 15 2019 |
2607 |
284.46 |
| Feb 08 2019 |
2593 |
284.46 |
| Feb 01 2019 |
2601 |
284.46 |
| Jan 25 2019 |
2604 |
284.46 |
| Jan 18 2019 |
2415 |
284.46 |
| Jan 11 2019 |
2613 |
284.46 |
| Jan 04 2019 |
2640 |
284.46 |
| Dec 28 2018 |
2644 |
284.46 |
| Dec 21 2018 |
2627 |
284.46 |
| Dec 14 2018 |
2607 |
284.46 |
| Dec 07 2018 |
2645 |
284.46 |
| Nov 30 2018 |
2674 |
284.46 |
| Nov 23 2018 |
2679 |
284.46 |
| Nov 16 2018 |
2701 |
284.46 |
| Nov 09 2018 |
2632 |
284.46 |
| Nov 02 2018 |
2650 |
284.46 |
| Oct 26 2018 |
2571 |
284.46 |
| Oct 19 2018 |
2580 |
284.46 |
| Oct 12 2018 |
2600 |
284.46 |
| Oct 05 2018 |
2534 |
284.46 |
| Sep 28 2018 |
2552 |
284.46 |
| Sep 21 2018 |
2572 |
284.46 |
| Sep 14 2018 |
2535 |
284.46 |
| Sep 07 2018 |
2547 |
284.46 |
| Aug 31 2018 |
2529 |
284.46 |
| Aug 24 2018 |
2525 |
284.46 |
| Aug 17 2018 |
2531 |
284.46 |
| Aug 10 2018 |
2533 |
284.46 |
| Aug 03 2018 |
2538 |
284.46 |
| Jul 27 2018 |
2546 |
284.46 |
| Jul 20 2018 |
2547 |
284.46 |
| Jul 13 2018 |
2543 |
284.46 |
| Jul 06 2018 |
2544 |
284.46 |
| Jun 29 2018 |
2574 |
284.46 |
| Jun 22 2018 |
2574 |
284.46 |
| Jun 15 2018 |
2576 |
284.46 |
| Jun 08 2018 |
2580 |
284.46 |
| Jun 01 2018 |
2581 |
284.46 |
| May 25 2018 |
2596 |
284.46 |
| May 18 2018 |
2597 |
284.46 |
| May 11 2018 |
2609 |
284.46 |
| May 04 2018 |
2639 |
284.46 |
| Apr 27 2018 |
2639 |
284.46 |
| Apr 20 2018 |
2652 |
284.46 |
| Apr 13 2018 |
2652 |
284.46 |
| Apr 06 2018 |
2652 |
284.46 |
| Mar 30 2018 |
2652 |
284.46 |
| Mar 23 2018 |
2652 |
284.46 |
| Mar 16 2018 |
2650 |
284.46 |
| Mar 09 2018 |
2650 |
284.46 |
| Mar 02 2018 |
2650 |
284.46 |
| Feb 23 2018 |
2648 |
284.46 |
| Feb 16 2018 |
2654 |
284.46 |
| Feb 09 2018 |
2648 |
284.46 |
| Feb 02 2018 |
2656 |
284.46 |
| Jan 26 2018 |
2665 |
284.46 |
| Jan 19 2018 |
2670 |
284.46 |
| Jan 12 2018 |
2488 |
284.46 |
| Jan 05 2018 |
2609 |
284.46 |
| Dec 29 2017 |
2614 |
284.46 |
| Dec 22 2017 |
2614 |
284.46 |
| Dec 15 2017 |
2603 |
284.46 |
| Dec 08 2017 |
2704 |
284.46 |
| Dec 01 2017 |
3528 |
306.02 |
| Nov 24 2017 |
3555 |
306.02 |
| Nov 17 2017 |
4250 |
322.22 |
| Nov 10 2017 |
4339 |
322.64 |
| Nov 03 2017 |
4235 |
320.81 |
| Oct 27 2017 |
4125 |
320.75 |
| Oct 20 2017 |
4131 |
320.75 |
| Oct 13 2017 |
3903 |
317.64 |
| Oct 06 2017 |
3703 |
314.06 |
| Sep 29 2017 |
3699 |
314.06 |
| Sep 22 2017 |
3697 |
314.06 |
| Sep 15 2017 |
3741 |
314.06 |
| Sep 08 2017 |
3705 |
314.06 |
| Sep 01 2017 |
3728 |
314.06 |
| Aug 25 2017 |
3739 |
314.06 |
| Aug 18 2017 |
3736 |
314.06 |
| Aug 11 2017 |
3723 |
314.06 |
| Aug 04 2017 |
3729 |
314.06 |
| Jul 28 2017 |
3728 |
314.06 |
| Jul 21 2017 |
3737 |
314.06 |
| Jul 14 2017 |
3751 |
314.06 |
| Jul 07 2017 |
3750 |
314.06 |
| Jun 30 2017 |
3754 |
314.06 |
| Jun 23 2017 |
3754 |
314.06 |
| Jun 16 2017 |
3768 |
314.06 |
| Jun 09 2017 |
3764 |
314.06 |
| Jun 02 2017 |
3761 |
314.06 |
| May 26 2017 |
3688 |
314.06 |
| May 19 2017 |
3706 |
314.06 |
| May 12 2017 |
3682 |
314.06 |
| May 05 2017 |
3681 |
314.06 |
| Apr 28 2017 |
3677 |
314.06 |
| Apr 21 2017 |
3666 |
314.06 |
| Apr 14 2017 |
3670 |
314.06 |
| Apr 07 2017 |
3669 |
314.06 |
| Mar 31 2017 |
3669 |
314.06 |
| Mar 24 2017 |
3669 |
314.06 |
| Mar 17 2017 |
3665 |
314.06 |
| Mar 10 2017 |
3671 |
314.06 |
| Mar 03 2017 |
3671 |
314.06 |
| Feb 24 2017 |
3672 |
314.06 |
| Feb 17 2017 |
3683 |
314.06 |
| Feb 10 2017 |
3692 |
314.06 |
| Feb 03 2017 |
3686 |
314.06 |
| Jan 27 2017 |
3698 |
314.06 |
| Jan 20 2017 |
3716 |
314.06 |
| Jan 13 2017 |
3711 |
314.06 |
| Jan 06 2017 |
3785 |
314.06 |
| Dec 30 2016 |
3817 |
314.06 |
| Dec 23 2016 |
3816 |
314.06 |
| Dec 16 2016 |
3815 |
314.06 |
| Dec 09 2016 |
3816 |
314.06 |
| Dec 02 2016 |
3821 |
314.06 |
| Nov 25 2016 |
3813 |
314.06 |
| Nov 18 2016 |
3818 |
314.83 |
| Nov 11 2016 |
3855 |
314.61 |
| Nov 04 2016 |
4014 |
318.75 |
| Oct 28 2016 |
4041 |
320.69 |
| Oct 21 2016 |
4078 |
320.69 |
| Oct 14 2016 |
4258 |
325.87 |
| Oct 07 2016 |
4683 |
333.05 |
| Sep 30 2016 |
4742 |
335.54 |
| Sep 23 2016 |
4657 |
335.54 |
| Sep 16 2016 |
5068 |
345.02 |
| Sep 09 2016 |
5289 |
348.96 |
| Sep 02 2016 |
5265 |
348.96 |
| Aug 26 2016 |
5270 |
348.96 |
| Aug 19 2016 |
5123 |
348.96 |
| Aug 12 2016 |
5115 |
348.96 |
| Aug 05 2016 |
5128 |
348.96 |
| Jul 29 2016 |
5128 |
348.96 |
| Jul 22 2016 |
5117 |
348.96 |
| Jun 28 2016 |
5118 |
348.96 |
| Jun 21 2016 |
5129 |
348.96 |
| Jun 14 2016 |
5129 |
348.96 |
| Jun 07 2016 |
5129 |
348.96 |
| May 31 2016 |
5129 |
348.96 |
| May 24 2016 |
5129 |
348.96 |
| May 17 2016 |
5124 |
348.96 |
| May 10 2016 |
5124 |
348.96 |
| May 03 2016 |
5124 |
348.96 |
| Apr 26 2016 |
5124 |
348.96 |
| Apr 19 2016 |
5118 |
348.96 |
| Apr 12 2016 |
5129 |
348.96 |
| Apr 05 2016 |
5129 |
348.96 |
| Mar 29 2016 |
5129 |
348.96 |
| Mar 22 2016 |
5128 |
348.96 |
| Mar 15 2016 |
5126 |
348.96 |
| Mar 08 2016 |
5131 |
348.96 |
| Mar 01 2016 |
5127 |
348.96 |
| Feb 23 2016 |
5120 |
348.96 |
| Feb 16 2016 |
5098 |
348.96 |
| Feb 09 2016 |
5098 |
348.96 |
| Feb 02 2016 |
5066 |
348.96 |
| Jan 26 2016 |
5080 |
348.96 |
| Jan 19 2016 |
5085 |
348.96 |
| Jan 12 2016 |
4813 |
348.96 |
| Jan 05 2016 |
5006 |
348.96 |
| Dec 29 2015 |
5004 |
348.96 |
| Dec 22 2015 |
4937 |
348.96 |
| Dec 15 2015 |
4873 |
348.96 |
| Dec 08 2015 |
5244 |
353.53 |
| Dec 01 2015 |
5208 |
353.53 |
| Nov 24 2015 |
5160 |
353.53 |
| Nov 17 2015 |
4947 |
353.53 |
| Nov 10 2015 |
5842 |
367.75 |
| Nov 03 2015 |
6838 |
381.13 |
| Oct 27 2015 |
8057 |
395.9 |
| Oct 20 2015 |
8669 |
403.81 |
| Oct 13 2015 |
9137 |
413.57 |
| Oct 06 2015 |
9734 |
420.3 |
| Sep 29 2015 |
11969 |
442.28 |
| Sep 22 2015 |
14458 |
442.28 |
