Nov 04 2011 |
5666 |
378.54 |
Oct 28 2011 |
5639 |
378.54 |
Oct 21 2011 |
3478 |
334.73 |
Oct 14 2011 |
3460 |
334.66 |
Oct 07 2011 |
3322 |
334.6 |
Sep 30 2011 |
3300 |
334.55 |
Sep 27 2011 |
3265 |
334.53 |
Sep 23 2011 |
3193 |
334.5 |
Sep 16 2011 |
3114 |
334.45 |
Sep 09 2011 |
3044 |
334.41 |
Jan 13 2011 |
3021 |
333.67 |
Dec 28 2010 |
3151 |
333.64 |
Dec 14 2010 |
3131 |
333.62 |
Dec 03 2010 |
3146 |
333.61 |
Nov 26 2010 |
3151 |
333.6 |
Nov 19 2010 |
3113 |
333.59 |
Nov 12 2010 |
1786 |
287.35 |
Nov 04 2010 |
1761 |
287.35 |
Oct 28 2010 |
1678 |
287.35 |
Dec 05 2008 |
1329 |
302.95 |
Nov 28 2008 |
1317 |
302.95 |
Nov 21 2008 |
1316 |
302.95 |
Nov 14 2008 |
1256 |
302.95 |
Nov 07 2008 |
1195 |
302.95 |
Oct 31 2008 |
1103 |
302.95 |
Oct 24 2008 |
1095 |
302.95 |
Oct 17 2008 |
825 |
283.52 |
Oct 10 2008 |
777 |
283.52 |
Oct 03 2008 |
381 |
257.5 |
Sep 26 2008 |
368 |
257.5 |
Sep 19 2008 |
411 |
257.5 |
Feb 01 2008 |
391 |
257.5 |
Dec 12 2007 |
399 |
257.5 |
Dec 07 2007 |
239 |
234.77 |
Nov 30 2007 |
230 |
234.77 |
Nov 23 2007 |
230 |
234.77 |
Nov 16 2007 |
265 |
234.77 |
Nov 09 2007 |
266 |
234.77 |
Nov 02 2007 |
270 |
234.77 |
Oct 26 2007 |
267 |
234.77 |
Oct 19 2007 |
126 |
205.45 |
Oct 12 2007 |
132 |
205.45 |