Mar 28 2024 |
1617 |
303.71 |
Mar 21 2024 |
1617 |
303.71 |
Mar 14 2024 |
1617 |
303.71 |
Mar 07 2024 |
1617 |
303.71 |
Feb 29 2024 |
1617 |
303.71 |
Feb 22 2024 |
1617 |
303.71 |
Feb 15 2024 |
1620 |
303.71 |
Feb 08 2024 |
1622 |
303.71 |
Feb 01 2024 |
1626 |
303.71 |
Jan 25 2024 |
1625 |
303.71 |
Jan 18 2024 |
1628 |
303.71 |
Jan 11 2024 |
1600 |
303.71 |
Jan 04 2024 |
1616 |
303.71 |
Dec 28 2023 |
1617 |
303.71 |
Dec 21 2023 |
1617 |
303.71 |
Dec 14 2023 |
1622 |
303.71 |
Dec 07 2023 |
1580 |
303.71 |
Nov 30 2023 |
1601 |
303.71 |
Nov 23 2023 |
1567 |
303.71 |
Nov 16 2023 |
1621 |
303.71 |
Nov 09 2023 |
1612 |
303.71 |
Nov 02 2023 |
1666 |
306 |
Oct 26 2023 |
2495 |
343.3 |
Oct 19 2023 |
2768 |
353.12 |
Oct 12 2023 |
1985 |
323.82 |
Oct 05 2023 |
1592 |
303.41 |
Sep 28 2023 |
1587 |
303.41 |
Sep 21 2023 |
1595 |
303.41 |
Sep 14 2023 |
1599 |
303.41 |
Sep 07 2023 |
1595 |
303.41 |
Aug 31 2023 |
1589 |
303.41 |
Aug 24 2023 |
1585 |
303.41 |
Aug 17 2023 |
1580 |
303.41 |
Aug 10 2023 |
1580 |
303.41 |
Aug 03 2023 |
1585 |
303.41 |
Jul 27 2023 |
1582 |
303.41 |
Jul 20 2023 |
1551 |
303.41 |
Jul 13 2023 |
1551 |
303.41 |
Jul 06 2023 |
1549 |
303.41 |
Jun 29 2023 |
1551 |
303.41 |
Jun 22 2023 |
1551 |
303.41 |
Jun 15 2023 |
1551 |
303.41 |
Jun 08 2023 |
1553 |
303.41 |
Jun 01 2023 |
1552 |
303.41 |
May 25 2023 |
1546 |
303.41 |
May 18 2023 |
1546 |
303.41 |
May 11 2023 |
1546 |
303.41 |
May 04 2023 |
1546 |
303.41 |
Apr 27 2023 |
1548 |
303.41 |
Apr 20 2023 |
1548 |
303.41 |
Apr 13 2023 |
1548 |
303.41 |
Apr 06 2023 |
1550 |
303.41 |
Mar 30 2023 |
1550 |
303.41 |
Mar 23 2023 |
1550 |
303.41 |
Mar 16 2023 |
1550 |
303.41 |
Mar 09 2023 |
1550 |
303.41 |
Mar 02 2023 |
1550 |
303.41 |
Feb 23 2023 |
1551 |
303.41 |
Feb 16 2023 |
1554 |
303.41 |
Feb 09 2023 |
1557 |
303.41 |
Feb 02 2023 |
1560 |
303.41 |
Jan 26 2023 |
1559 |
303.41 |
Jan 19 2023 |
1553 |
303.41 |
Jan 12 2023 |
1515 |
303.41 |
Jan 05 2023 |
1531 |
303.41 |
Dec 29 2022 |
1523 |
303.41 |
Dec 22 2022 |
2289 |
303.41 |
Dec 15 2022 |
2277 |
303.41 |
Dec 08 2022 |
2275 |
303.41 |
Dec 01 2022 |
2351 |
307.76 |
Nov 24 2022 |
2362 |
307.76 |
Nov 17 2022 |
2463 |
312.67 |
Nov 10 2022 |
2790 |
324.61 |
Nov 03 2022 |
3193 |
339.41 |
Oct 27 2022 |
3507 |
357.01 |
Oct 20 2022 |
4056 |
374.32 |
Oct 13 2022 |
4364 |
383.69 |
Oct 06 2022 |
4615 |
394.52 |
Sep 29 2022 |
5362 |
419.04 |
Sep 22 2022 |
5607 |
426.52 |
Sep 15 2022 |
5520 |
426.52 |
Sep 08 2022 |
5515 |
426.52 |
Sep 01 2022 |
5514 |
426.52 |
Aug 25 2022 |
5509 |
426.52 |
Aug 18 2022 |
5507 |
426.52 |
Aug 11 2022 |
5519 |
426.52 |
Aug 04 2022 |
5501 |
426.52 |
Jul 28 2022 |
5501 |
426.52 |
Jul 21 2022 |
5501 |
426.52 |
Jul 14 2022 |
5501 |
426.52 |
Jul 07 2022 |
5501 |
426.52 |
Jun 30 2022 |
5501 |
426.52 |
Jun 23 2022 |
5484 |
426.52 |
Jun 16 2022 |
5484 |
426.52 |
Jun 09 2022 |
5490 |
426.52 |
Jun 02 2022 |
5490 |
426.52 |
May 26 2022 |
5489 |
426.52 |
May 19 2022 |
5489 |
426.52 |
May 12 2022 |
5489 |
426.52 |
May 05 2022 |
5489 |
426.52 |
Apr 28 2022 |
5481 |
426.52 |
Apr 21 2022 |
5481 |
426.52 |
Apr 14 2022 |
5481 |
426.52 |
Apr 07 2022 |
5481 |
426.52 |
Mar 31 2022 |
5481 |
426.52 |
Mar 24 2022 |
5481 |
426.52 |
Mar 17 2022 |
5475 |
426.52 |
Mar 10 2022 |
5475 |
426.52 |
Mar 03 2022 |
5475 |
426.52 |
Feb 24 2022 |
5470 |
426.52 |
Feb 17 2022 |
5477 |
426.52 |
Feb 10 2022 |
5481 |
426.52 |
Feb 03 2022 |
5489 |
426.52 |
Jan 27 2022 |
5494 |
426.52 |
Jan 20 2022 |
5388 |
426.52 |
Jan 13 2022 |
5419 |
426.52 |
Jan 06 2022 |
5555 |
426.52 |
Dec 30 2021 |
5583 |
426.52 |
Dec 23 2021 |
5600 |
426.52 |
Dec 16 2021 |
5602 |
426.52 |
Dec 09 2021 |
5643 |
426.52 |
Dec 02 2021 |
5741 |
426.52 |
Nov 25 2021 |
6448 |
447.38 |
Nov 18 2021 |
6469 |
447.38 |
Nov 11 2021 |
6966 |
463.75 |
Nov 04 2021 |
7533 |
478.63 |
Oct 28 2021 |
8965 |
522.7 |
Oct 21 2021 |
9523 |
545.08 |
Oct 14 2021 |
10828 |
611.12 |
Oct 07 2021 |
13296 |
705.62 |
Sep 30 2021 |
13134 |
705.62 |
Sep 23 2021 |
11881 |
651.97 |
Sep 16 2021 |
12214 |
651.97 |
Sep 09 2021 |
12413 |
651.97 |
Sep 02 2021 |
12702 |
651.97 |
Aug 26 2021 |
12740 |
651.97 |
Aug 19 2021 |
12771 |
651.97 |
Aug 12 2021 |
12795 |
651.97 |
Aug 05 2021 |
12817 |
651.97 |
Jul 29 2021 |
12823 |
651.97 |
Jun 03 2021 |
12876 |
651.97 |
Nov 06 2020 |
17309 |
670.49 |
Oct 30 2020 |
18884 |
670.49 |
Oct 23 2020 |
20626 |
670.49 |
Oct 16 2020 |
22682 |
705.62 |
Oct 09 2020 |
23981 |
705.62 |
Oct 02 2020 |
25023 |
705.62 |
Sep 25 2020 |
24390 |
651.97 |
Sep 18 2020 |
25123 |
651.97 |
Sep 11 2020 |
25678 |
651.97 |
Sep 04 2020 |
26257 |
651.97 |
Aug 28 2020 |
26550 |
651.97 |
Aug 21 2020 |
26635 |
651.97 |
Aug 14 2020 |
26671 |
651.97 |
Aug 07 2020 |
26873 |
651.97 |
Jul 31 2020 |
27001 |
651.97 |
Jul 24 2020 |
27001 |
651.97 |
Jul 17 2020 |
27031 |
651.97 |
Jul 10 2020 |
27081 |
651.97 |
Jul 03 2020 |
27188 |
651.97 |
Jun 26 2020 |
27188 |
651.97 |
Jun 19 2020 |
27188 |
651.97 |
Jun 12 2020 |
27206 |
651.97 |
Jun 05 2020 |
27250 |
651.97 |
May 29 2020 |
27283 |
651.97 |
May 22 2020 |
27349 |
651.97 |
May 15 2020 |
27351 |
651.97 |
May 08 2020 |
27369 |
651.97 |
May 01 2020 |
27384 |
651.97 |
Apr 24 2020 |
27469 |
651.97 |
Apr 17 2020 |
27470 |
651.97 |
Apr 10 2020 |
27470 |
651.97 |
Apr 03 2020 |
27470 |
651.97 |
Mar 27 2020 |
27470 |
651.97 |
Mar 20 2020 |
27489 |
651.97 |
Mar 13 2020 |
27489 |
651.97 |
Mar 06 2020 |
27489 |
651.97 |
Feb 28 2020 |
27478 |
651.97 |
Feb 21 2020 |
27552 |
651.97 |
Feb 14 2020 |
27560 |
651.97 |
Feb 07 2020 |
27588 |
651.97 |
Jan 31 2020 |
27608 |
651.97 |
Jan 24 2020 |
27158 |
651.97 |
Jan 17 2020 |
27240 |
651.97 |
Jan 10 2020 |
28018 |
651.97 |
Jan 03 2020 |
27830 |
651.97 |
Dec 27 2019 |
27843 |
651.97 |
Dec 20 2019 |
27892 |
651.97 |
Dec 13 2019 |
27975 |
651.97 |
Dec 06 2019 |
27905 |
651.97 |
Nov 29 2019 |
28567 |
651.97 |
Nov 22 2019 |
28749 |
651.97 |
Nov 15 2019 |
29048 |
651.97 |
Nov 08 2019 |
29905 |
659.29 |
Nov 01 2019 |
30157 |
659.29 |
Oct 25 2019 |
30008 |
650.24 |
Oct 18 2019 |
27899 |
620.06 |
Oct 11 2019 |
28736 |
626.49 |
Oct 04 2019 |
28823 |
626.49 |
Sep 27 2019 |
30157 |
653.76 |
Sep 20 2019 |
30625 |
673.48 |
Sep 13 2019 |
30419 |
673.48 |
Sep 06 2019 |
29817 |
673.48 |
Aug 30 2019 |
29957 |
673.48 |
Aug 23 2019 |
29971 |
673.48 |
Aug 16 2019 |
29668 |
673.48 |
Aug 09 2019 |
29668 |
673.48 |
Aug 02 2019 |
29683 |
673.48 |
Jul 26 2019 |
29700 |
673.48 |
Jul 19 2019 |
29714 |
673.48 |
Jul 12 2019 |
29768 |
673.48 |
Jul 05 2019 |
29785 |
673.48 |
Jun 28 2019 |
29851 |
673.48 |
Jun 21 2019 |
29885 |
673.48 |
Jun 14 2019 |
29875 |
673.48 |
Jun 07 2019 |
29845 |
673.48 |
May 31 2019 |
29882 |
673.48 |
May 24 2019 |
29886 |
673.48 |
May 17 2019 |
29938 |
673.48 |
May 10 2019 |
29928 |
673.48 |
May 03 2019 |
29959 |
673.48 |
Apr 26 2019 |
29954 |
673.48 |
Apr 19 2019 |
29965 |
673.48 |
Apr 12 2019 |
29978 |
673.48 |
Apr 05 2019 |
29978 |
673.48 |
Mar 29 2019 |
29979 |
673.48 |
Mar 22 2019 |
29958 |
673.48 |
Mar 15 2019 |
29969 |
673.48 |
Mar 08 2019 |
29855 |
673.48 |
Mar 01 2019 |
29862 |
673.48 |
Feb 22 2019 |
29852 |
673.48 |
Feb 15 2019 |
29858 |
673.48 |
Feb 08 2019 |
29819 |
673.48 |
Feb 01 2019 |
29846 |
673.48 |
Jan 25 2019 |
29859 |
673.48 |
Jan 18 2019 |
29325 |
673.48 |
Jan 11 2019 |
30077 |
673.48 |
Jan 04 2019 |
30259 |
673.48 |
Dec 28 2018 |
30154 |
673.48 |
Dec 21 2018 |
29934 |
673.48 |
Dec 14 2018 |
30185 |
673.48 |
Dec 07 2018 |
30579 |
673.48 |
Nov 30 2018 |
31065 |
673.48 |
Nov 23 2018 |
31423 |
673.48 |
Nov 16 2018 |
32628 |
684.96 |
Nov 09 2018 |
32534 |
674.56 |
Nov 02 2018 |
32832 |
674.56 |
Oct 26 2018 |
33474 |
696.47 |
Oct 19 2018 |
33543 |
691.59 |
Oct 12 2018 |
33829 |
708.96 |
Oct 05 2018 |
33561 |
708.96 |
Sep 28 2018 |
33684 |
708.96 |
Sep 21 2018 |
33889 |
711.56 |
Sep 14 2018 |
33393 |
711.56 |
Sep 07 2018 |
32491 |
689.5 |
Aug 31 2018 |
32164 |
689.5 |
Aug 24 2018 |
32058 |
689.5 |
Aug 17 2018 |
32052 |
689.5 |
Aug 10 2018 |
32074 |
689.5 |
Aug 03 2018 |
32108 |
689.5 |
Jul 27 2018 |
32125 |
689.5 |
Jul 20 2018 |
32159 |
689.5 |
Jul 13 2018 |
32162 |
689.5 |
Jul 06 2018 |
32132 |
689.5 |
Jun 29 2018 |
32219 |
689.5 |
Jun 22 2018 |
32219 |
689.5 |
Jun 15 2018 |
32240 |
689.5 |
Jun 08 2018 |
32282 |
689.5 |
Jun 01 2018 |
32255 |
689.5 |
May 25 2018 |
32295 |
689.5 |
May 18 2018 |
32234 |
689.5 |
May 11 2018 |
32264 |
689.5 |
May 04 2018 |
32387 |
689.5 |
Apr 27 2018 |
32372 |
689.5 |
Apr 20 2018 |
32442 |
689.5 |
Apr 13 2018 |
32432 |
689.5 |
Apr 06 2018 |
32432 |
689.5 |
Mar 30 2018 |
32430 |
689.5 |
Mar 23 2018 |
32430 |
689.5 |
Mar 16 2018 |
32412 |
689.5 |
Mar 09 2018 |
32412 |
689.5 |
Mar 02 2018 |
32420 |
689.5 |
Feb 23 2018 |
32413 |
689.5 |
Feb 16 2018 |
32430 |
689.5 |
Feb 09 2018 |
32420 |
689.5 |
Feb 02 2018 |
32449 |
689.5 |
Jan 26 2018 |
32481 |
689.5 |
Jan 19 2018 |
32360 |
689.5 |
Jan 12 2018 |
31882 |
689.5 |
Jan 05 2018 |
32045 |
689.5 |
Dec 29 2017 |
32151 |
689.5 |
Dec 22 2017 |
32139 |
689.5 |
Dec 15 2017 |
32166 |
689.5 |
Dec 08 2017 |
32636 |
689.5 |
Dec 01 2017 |
33001 |
689.5 |
Nov 24 2017 |
33024 |
689.5 |
Nov 17 2017 |
33523 |
692.44 |
Nov 10 2017 |
35402 |
731.77 |
Nov 03 2017 |
35446 |
720.72 |
Oct 27 2017 |
35759 |
720.72 |
Oct 20 2017 |
36017 |
733.76 |
Oct 13 2017 |
35191 |
711.15 |
Oct 06 2017 |
34918 |
711.15 |
Sep 29 2017 |
34934 |
711.15 |
Sep 22 2017 |
35353 |
743.74 |
Sep 15 2017 |
35182 |
733.56 |
Sep 08 2017 |
34732 |
740.23 |
Sep 01 2017 |
34730 |
740.23 |
Aug 25 2017 |
34704 |
740.23 |
Aug 18 2017 |
34734 |
740.23 |
Aug 11 2017 |
34539 |
740.23 |
Aug 04 2017 |
34563 |
740.23 |
Jul 28 2017 |
34560 |
740.23 |
Jul 21 2017 |
34601 |
740.23 |
Jul 14 2017 |
34590 |
740.23 |
Jul 07 2017 |
34585 |
740.23 |
Jun 30 2017 |
34604 |
740.23 |
Jun 23 2017 |
34603 |
740.23 |
Jun 16 2017 |
34618 |
740.23 |
Jun 09 2017 |
34585 |
740.23 |
Jun 02 2017 |
34579 |
740.23 |
May 26 2017 |
34336 |
740.23 |
May 19 2017 |
34380 |
740.23 |
May 12 2017 |
34317 |
740.23 |
May 05 2017 |
34185 |
740.23 |
Apr 28 2017 |
34132 |
740.23 |
Apr 21 2017 |
34099 |
740.23 |
Apr 14 2017 |
34159 |
740.23 |
Apr 07 2017 |
34160 |
740.23 |
Mar 31 2017 |
34159 |
740.23 |
Mar 24 2017 |
34161 |
740.23 |
Mar 17 2017 |
34166 |
740.23 |
Mar 10 2017 |
34188 |
740.23 |
Mar 03 2017 |
34188 |
740.23 |
Feb 24 2017 |
34192 |
740.23 |
Feb 17 2017 |
34213 |
740.23 |
Feb 10 2017 |
34241 |
740.23 |
Feb 03 2017 |
34239 |
740.23 |
Jan 27 2017 |
34189 |
740.23 |
Jan 20 2017 |
34209 |
740.23 |
Jan 13 2017 |
34251 |
740.23 |
Jan 06 2017 |
34623 |
740.23 |
Dec 30 2016 |
34713 |
740.23 |
Dec 23 2016 |
34705 |
740.23 |
Dec 16 2016 |
34254 |
710.08 |
Dec 09 2016 |
34536 |
710.08 |
Dec 02 2016 |
35357 |
710.08 |
Nov 25 2016 |
35209 |
710.08 |
Nov 18 2016 |
35966 |
710.08 |
Nov 11 2016 |
36695 |
710.08 |
Nov 04 2016 |
37314 |
726.61 |
Oct 28 2016 |
37777 |
754.44 |
Oct 21 2016 |
37347 |
716.8 |
Oct 14 2016 |
37798 |
733.6 |
Oct 07 2016 |
37552 |
733.6 |
Sep 30 2016 |
37223 |
718.11 |
Sep 23 2016 |
36641 |
718.11 |
Sep 16 2016 |
35944 |
714.04 |
Sep 09 2016 |
35552 |
732.95 |
Sep 02 2016 |
35411 |
732.95 |
Aug 26 2016 |
35456 |
732.95 |
Aug 19 2016 |
34864 |
732.95 |
Aug 12 2016 |
34855 |
732.95 |
Aug 05 2016 |
34876 |
732.95 |
Jul 29 2016 |
34878 |
732.95 |
Jul 22 2016 |
34845 |
732.95 |
Jun 28 2016 |
34847 |
732.95 |
Jun 21 2016 |
34934 |
732.95 |
Jun 14 2016 |
34934 |
732.95 |
Jun 07 2016 |
34936 |
732.95 |
May 31 2016 |
34943 |
732.95 |
May 24 2016 |
34943 |
732.95 |
May 17 2016 |
34914 |
732.95 |
May 10 2016 |
34915 |
732.95 |
May 03 2016 |
34921 |
732.95 |
Apr 26 2016 |
34916 |
732.95 |
Apr 19 2016 |
34860 |
732.95 |
Apr 12 2016 |
34938 |
732.95 |
Apr 05 2016 |
34938 |
732.95 |
Mar 29 2016 |
34938 |
732.95 |
Mar 22 2016 |
34915 |
732.95 |
Mar 15 2016 |
34916 |
732.95 |
Mar 08 2016 |
34940 |
732.95 |
Mar 01 2016 |
34935 |
732.95 |
Feb 23 2016 |
34928 |
732.95 |
Feb 16 2016 |
34839 |
732.95 |
Feb 09 2016 |
34839 |
732.95 |
Feb 02 2016 |
34769 |
732.95 |
Jan 26 2016 |
34817 |
732.95 |
Jan 19 2016 |
34831 |
732.95 |
Jan 12 2016 |
34429 |
732.95 |
Jan 05 2016 |
34936 |
732.95 |
Dec 29 2015 |
35360 |
777.5 |
Dec 22 2015 |
35117 |
777.5 |
Dec 15 2015 |
34983 |
777.5 |
Dec 08 2015 |
35381 |
777.5 |
Dec 01 2015 |
35519 |
777.5 |
Nov 24 2015 |
35221 |
777.5 |
Nov 17 2015 |
34851 |
777.5 |
Nov 10 2015 |
34717 |
743.72 |
Nov 03 2015 |
34892 |
743.72 |
Oct 27 2015 |
35094 |
743.72 |
Oct 20 2015 |
35166 |
747.49 |
Oct 13 2015 |
34609 |
753.03 |
Oct 06 2015 |
34460 |
753.03 |
Sep 29 2015 |
34154 |
742.85 |
Sep 22 2015 |
10859 |
742.85 |