| Dec 02 2021 |
1565 |
312.64 |
| Nov 25 2021 |
1580 |
312.64 |
| Nov 18 2021 |
1822 |
327.51 |
| Nov 11 2021 |
1814 |
327.51 |
| Nov 04 2021 |
1818 |
327.51 |
| Oct 28 2021 |
1762 |
327.51 |
| Oct 21 2021 |
1815 |
327.51 |
| Oct 14 2021 |
3039 |
337.36 |
| Oct 07 2021 |
3102 |
342.22 |
| Sep 30 2021 |
3172 |
342.22 |
| Sep 23 2021 |
3213 |
342.22 |
| Sep 16 2021 |
3271 |
342.22 |
| Sep 09 2021 |
3307 |
342.22 |
| Sep 02 2021 |
3349 |
342.22 |
| Aug 26 2021 |
3349 |
342.22 |
| Aug 19 2021 |
3355 |
342.22 |
| Aug 12 2021 |
3363 |
342.22 |
| Aug 05 2021 |
3372 |
342.22 |
| Jul 29 2021 |
3377 |
342.22 |
| Jun 03 2021 |
2901 |
342.22 |
| Dec 04 2020 |
2323 |
312.64 |
| Nov 27 2020 |
2233 |
312.64 |
| Nov 20 2020 |
2817 |
327.51 |
| Nov 13 2020 |
2964 |
327.51 |
| Nov 06 2020 |
3139 |
327.51 |
| Oct 30 2020 |
3298 |
327.51 |
| Oct 23 2020 |
3496 |
327.51 |
| Oct 16 2020 |
4045 |
337.36 |
| Oct 09 2020 |
4431 |
342.22 |
| Oct 02 2020 |
4566 |
342.22 |
| Sep 25 2020 |
4647 |
342.22 |
| Sep 18 2020 |
4777 |
342.22 |
| Sep 11 2020 |
4819 |
342.22 |
| Sep 04 2020 |
4876 |
342.22 |
| Aug 28 2020 |
4904 |
342.22 |
| Aug 21 2020 |
4933 |
342.22 |
| Aug 14 2020 |
4938 |
342.22 |
| Aug 07 2020 |
4985 |
342.22 |
| Jul 31 2020 |
5003 |
342.22 |
| Jul 24 2020 |
5003 |
342.22 |
| Jul 17 2020 |
5014 |
342.22 |
| Jul 10 2020 |
5033 |
342.22 |
| Jul 03 2020 |
5053 |
342.22 |
| Jun 26 2020 |
5053 |
342.22 |
| Jun 19 2020 |
5053 |
342.22 |
| Jun 12 2020 |
5055 |
342.22 |
| Jun 05 2020 |
5058 |
342.22 |
| May 29 2020 |
5071 |
342.22 |
| May 22 2020 |
5078 |
342.22 |
| May 15 2020 |
5078 |
342.22 |
| May 08 2020 |
5080 |
342.22 |
| May 01 2020 |
5082 |
342.22 |
| Apr 24 2020 |
5100 |
342.22 |
| Apr 17 2020 |
5100 |
342.22 |
| Apr 10 2020 |
5100 |
342.22 |
| Apr 03 2020 |
5100 |
342.22 |
| Mar 27 2020 |
5100 |
342.22 |
| Mar 20 2020 |
5101 |
342.22 |
| Mar 13 2020 |
5101 |
342.22 |
| Mar 06 2020 |
5101 |
342.22 |
| Feb 28 2020 |
5113 |
342.22 |
| Feb 21 2020 |
5127 |
342.22 |
| Feb 14 2020 |
5130 |
342.22 |
| Feb 07 2020 |
5132 |
342.22 |
| Jan 31 2020 |
5149 |
342.22 |
| Jan 24 2020 |
4903 |
342.22 |
| Jan 17 2020 |
4916 |
342.22 |
| Jan 10 2020 |
5293 |
342.22 |
| Jan 03 2020 |
5266 |
342.22 |
| Dec 27 2019 |
5273 |
342.22 |
| Dec 20 2019 |
5280 |
342.22 |
| Dec 13 2019 |
5295 |
342.22 |
| Dec 06 2019 |
5685 |
352.08 |
| Nov 29 2019 |
5121 |
340.44 |
| Nov 22 2019 |
5112 |
339.79 |
| Nov 15 2019 |
4957 |
336.55 |
| Nov 08 2019 |
4968 |
336.55 |
| Nov 01 2019 |
4965 |
336.55 |
| Oct 25 2019 |
4901 |
336.55 |
| Oct 18 2019 |
4672 |
332.84 |
| Oct 11 2019 |
4385 |
326.84 |
| Oct 04 2019 |
4659 |
331.38 |
| Sep 27 2019 |
4653 |
331.38 |
| Sep 20 2019 |
4560 |
331.38 |
| Sep 13 2019 |
4587 |
331.38 |
| Sep 06 2019 |
4437 |
331.38 |
| Aug 30 2019 |
4481 |
331.38 |
| Aug 23 2019 |
4501 |
331.38 |
| Aug 16 2019 |
4482 |
331.38 |
| Aug 09 2019 |
4482 |
331.38 |
| Aug 02 2019 |
4482 |
331.38 |
| Jul 26 2019 |
4484 |
331.38 |
| Jul 19 2019 |
4486 |
331.38 |
| Jul 12 2019 |
4500 |
331.38 |
| Jul 05 2019 |
4503 |
331.38 |
| Jun 28 2019 |
4501 |
331.38 |
| Jun 21 2019 |
4504 |
331.38 |
| Jun 14 2019 |
4497 |
331.38 |
| Jun 07 2019 |
4499 |
331.38 |
| May 31 2019 |
4509 |
331.38 |
| May 24 2019 |
4509 |
331.38 |
| May 17 2019 |
4520 |
331.38 |
| May 10 2019 |
4519 |
331.38 |
| May 03 2019 |
4529 |
331.38 |
| Apr 26 2019 |
4530 |
331.38 |
| Apr 19 2019 |
4533 |
331.38 |
| Apr 12 2019 |
4534 |
331.38 |
| Apr 05 2019 |
4534 |
331.38 |
| Mar 29 2019 |
4534 |
331.38 |
| Mar 22 2019 |
4533 |
331.38 |
| Mar 15 2019 |
4541 |
331.38 |
| Mar 08 2019 |
4532 |
331.38 |
| Mar 01 2019 |
4535 |
331.38 |
| Feb 22 2019 |
4532 |
331.38 |
| Feb 15 2019 |
4544 |
331.38 |
| Feb 08 2019 |
4530 |
331.38 |
| Feb 01 2019 |
4548 |
331.38 |
| Jan 25 2019 |
4546 |
331.38 |
| Jan 18 2019 |
4303 |
331.38 |
| Jan 11 2019 |
4608 |
331.38 |
| Jan 04 2019 |
4648 |
331.38 |
| Dec 28 2018 |
4663 |
331.38 |
| Dec 21 2018 |
4631 |
331.38 |
| Dec 14 2018 |
4614 |
331.38 |
| Dec 07 2018 |
4671 |
331.38 |
| Nov 30 2018 |
5293 |
341.59 |
| Nov 23 2018 |
5309 |
341.59 |
| Nov 16 2018 |
6444 |
358.08 |
| Nov 09 2018 |
6303 |
356.9 |
| Nov 02 2018 |
6314 |
356.9 |
| Oct 26 2018 |
6159 |
356.9 |
| Oct 19 2018 |
6686 |
364.26 |
| Oct 12 2018 |
6652 |
364.26 |
| Oct 05 2018 |
7158 |
373.54 |
| Sep 28 2018 |
7168 |
373.54 |
| Sep 21 2018 |
7186 |
373.54 |
| Sep 14 2018 |
7743 |
381.89 |
| Sep 07 2018 |
7756 |
381.89 |
| Aug 31 2018 |
7714 |
381.89 |
| Aug 24 2018 |
7679 |
381.89 |
| Aug 17 2018 |
7675 |
381.89 |
| Aug 10 2018 |
7677 |
381.89 |
| Aug 03 2018 |
7689 |
381.89 |
| Jul 27 2018 |
7697 |
381.89 |
| Jul 20 2018 |
7701 |
381.89 |
| Jul 13 2018 |
7699 |
381.89 |
| Jul 06 2018 |
7692 |
381.89 |
| Jun 29 2018 |
7736 |
381.89 |
| Jun 22 2018 |
7736 |
381.89 |
| Jun 15 2018 |
7747 |
381.89 |
| Jun 08 2018 |
7763 |
381.89 |
| Jun 01 2018 |
7754 |
381.89 |
| May 25 2018 |
7764 |
381.89 |
| May 18 2018 |
7762 |
381.89 |
| May 11 2018 |
7776 |
381.89 |
| May 04 2018 |
7815 |
381.89 |
| Apr 27 2018 |
7811 |
381.89 |
| Apr 20 2018 |
7832 |
381.89 |
| Apr 13 2018 |
7831 |
381.89 |
| Apr 06 2018 |
7831 |
381.89 |
| Mar 30 2018 |
7831 |
381.89 |
| Mar 23 2018 |
7831 |
381.89 |
| Mar 16 2018 |
7824 |
381.89 |
| Mar 09 2018 |
7824 |
381.89 |
| Mar 02 2018 |
7825 |
381.89 |
| Feb 23 2018 |
7825 |
381.89 |
| Feb 16 2018 |
7831 |
381.89 |
| Feb 09 2018 |
7828 |
381.89 |
| Feb 02 2018 |
7841 |
381.89 |
| Jan 26 2018 |
7865 |
381.89 |
| Jan 19 2018 |
7840 |
381.89 |
| Jan 12 2018 |
7544 |
381.89 |
| Jan 05 2018 |
7764 |
381.89 |
| Dec 29 2017 |
7769 |
381.89 |
| Dec 22 2017 |
7767 |
381.89 |
| Dec 15 2017 |
7735 |
381.89 |
| Dec 08 2017 |
7919 |
381.89 |
| Dec 01 2017 |
8251 |
385.83 |
| Nov 24 2017 |
8270 |
385.83 |
| Nov 17 2017 |
8756 |
391.76 |
| Nov 10 2017 |
9815 |
401.16 |
| Nov 03 2017 |
10115 |
405.01 |
| Oct 27 2017 |
10555 |
410.78 |
| Oct 20 2017 |
10594 |
410.97 |
| Oct 13 2017 |
10421 |
410.97 |
| Oct 06 2017 |
11152 |
419.28 |
| Sep 29 2017 |
11368 |
421.33 |
| Sep 22 2017 |
11337 |
421.33 |
| Sep 15 2017 |
11370 |
421.33 |
| Sep 08 2017 |
12392 |
432.62 |
| Sep 01 2017 |
12407 |
432.62 |
| Aug 25 2017 |
12420 |
432.62 |
| Aug 18 2017 |
12447 |
432.62 |
| Aug 11 2017 |
12375 |
432.62 |
| Aug 04 2017 |
12395 |
432.62 |
| Jul 28 2017 |
12394 |
432.62 |
| Jul 21 2017 |
12419 |
432.62 |
| Jul 14 2017 |
12430 |
432.62 |
| Jul 07 2017 |
12425 |
432.62 |
| Jun 30 2017 |
12435 |
432.62 |
| Jun 23 2017 |
12435 |
432.62 |
| Jun 16 2017 |
12431 |
432.62 |
| Jun 09 2017 |
12406 |
432.62 |
| Jun 02 2017 |
12408 |
432.62 |
| May 26 2017 |
12281 |
432.62 |
| May 19 2017 |
12299 |
432.62 |
| May 12 2017 |
12253 |
432.62 |
| May 05 2017 |
12221 |
432.62 |
| Apr 28 2017 |
12202 |
432.62 |
| Apr 21 2017 |
12185 |
432.62 |
| Apr 14 2017 |
12204 |
432.62 |
| Apr 07 2017 |
12205 |
432.62 |
| Mar 31 2017 |
12205 |
432.62 |
| Mar 24 2017 |
12205 |
432.62 |
| Mar 17 2017 |
12196 |
432.62 |
| Mar 10 2017 |
12210 |
432.62 |
| Mar 03 2017 |
12210 |
432.62 |
| Feb 24 2017 |
12206 |
432.62 |
| Feb 17 2017 |
12218 |
432.62 |
| Feb 10 2017 |
12238 |
432.62 |
| Feb 03 2017 |
12225 |
432.62 |
| Jan 27 2017 |
12232 |
432.62 |
| Jan 20 2017 |
12256 |
432.62 |
| Jan 13 2017 |
12266 |
432.62 |
| Jan 06 2017 |
12464 |
432.62 |
| Dec 30 2016 |
12524 |
432.62 |
| Dec 23 2016 |
12521 |
432.62 |
| Dec 16 2016 |
12558 |
432.62 |
| Dec 09 2016 |
12623 |
432.62 |
| Dec 02 2016 |
13500 |
438.65 |
| Nov 25 2016 |
13418 |
438.65 |
| Nov 18 2016 |
14097 |
443.65 |
| Nov 11 2016 |
15348 |
453.22 |
| Nov 04 2016 |
16891 |
466.87 |
| Oct 28 2016 |
19424 |
489.46 |
| Oct 21 2016 |
21498 |
506.96 |
| Oct 14 2016 |
23169 |
522.53 |
| Oct 07 2016 |
23000 |
522.53 |
| Sep 30 2016 |
22938 |
522.53 |
| Sep 23 2016 |
22512 |
522.53 |
| Sep 16 2016 |
22109 |
522.53 |
| Sep 09 2016 |
21854 |
522.53 |
| Sep 02 2016 |
21776 |
522.53 |
| Aug 26 2016 |
21803 |
522.53 |
| Aug 19 2016 |
21382 |
522.53 |
| Aug 12 2016 |
21366 |
522.53 |
| Aug 05 2016 |
21387 |
522.53 |
| Jul 29 2016 |
21389 |
522.53 |
| Jul 22 2016 |
21360 |
522.53 |
| Jun 28 2016 |
21362 |
522.53 |
| Jun 21 2016 |
21425 |
522.53 |
| Jun 14 2016 |
21425 |
522.53 |
| Jun 07 2016 |
21427 |
522.53 |
| May 31 2016 |
21435 |
522.53 |
| May 24 2016 |
21435 |
522.53 |
| May 17 2016 |
21415 |
522.53 |
| May 10 2016 |
21416 |
522.53 |
| May 03 2016 |
21423 |
522.53 |
| Apr 26 2016 |
21417 |
522.53 |
| Apr 19 2016 |
21382 |
522.53 |
| Apr 12 2016 |
21428 |
522.53 |
| Apr 05 2016 |
21428 |
522.53 |
| Mar 29 2016 |
21428 |
522.53 |
| Mar 22 2016 |
21413 |
522.53 |
| Mar 15 2016 |
21411 |
522.53 |
| Mar 08 2016 |
21432 |
522.53 |
| Mar 01 2016 |
21428 |
522.53 |
| Feb 23 2016 |
21426 |
522.53 |
| Feb 16 2016 |
21355 |
522.53 |
| Feb 09 2016 |
21355 |
522.53 |
| Feb 02 2016 |
21295 |
522.53 |
| Jan 26 2016 |
21336 |
522.53 |
| Jan 19 2016 |
21340 |
522.53 |
| Jan 12 2016 |
20892 |
522.53 |
| Jan 05 2016 |
21334 |
522.53 |
| Dec 29 2015 |
21362 |
522.53 |
| Dec 22 2015 |
21181 |
522.53 |
| Dec 15 2015 |
21072 |
522.53 |
| Dec 08 2015 |
22036 |
528.91 |
| Dec 01 2015 |
22133 |
528.91 |
| Nov 24 2015 |
21919 |
528.91 |
| Nov 17 2015 |
21567 |
528.91 |
| Nov 10 2015 |
22235 |
535.7 |
| Nov 03 2015 |
23330 |
545.73 |
| Oct 27 2015 |
23541 |
547.6 |
| Oct 20 2015 |
23457 |
546.83 |
| Oct 13 2015 |
23834 |
557.26 |
| Oct 06 2015 |
23829 |
557.26 |
| Sep 29 2015 |
23786 |
557.15 |
| Sep 22 2015 |
18795 |
557.15 |
