| Apr 25 2024 |
2540 |
380.69 |
| Apr 18 2024 |
2540 |
380.69 |
| Apr 11 2024 |
2543 |
380.69 |
| Apr 04 2024 |
2543 |
380.69 |
| Mar 28 2024 |
2543 |
380.69 |
| Mar 21 2024 |
2543 |
380.69 |
| Mar 14 2024 |
2543 |
380.69 |
| Mar 07 2024 |
2543 |
380.69 |
| Feb 29 2024 |
2543 |
380.69 |
| Feb 22 2024 |
2544 |
380.69 |
| Feb 15 2024 |
2548 |
380.69 |
| Feb 08 2024 |
2547 |
380.69 |
| Feb 01 2024 |
2551 |
380.69 |
| Jan 25 2024 |
2544 |
380.69 |
| Jan 18 2024 |
2564 |
380.69 |
| Jan 11 2024 |
2604 |
380.69 |
| Jan 04 2024 |
2605 |
380.69 |
| Dec 28 2023 |
2598 |
380.69 |
| Dec 21 2023 |
2590 |
380.69 |
| Dec 14 2023 |
2595 |
380.69 |
| Dec 07 2023 |
2606 |
380.69 |
| Nov 30 2023 |
2662 |
380.69 |
| Nov 23 2023 |
2662 |
380.69 |
| Nov 16 2023 |
2714 |
380.69 |
| Nov 09 2023 |
2587 |
380.69 |
| Nov 02 2023 |
2532 |
380.69 |
| Oct 26 2023 |
2520 |
380.69 |
| Oct 19 2023 |
3992 |
396.44 |
| Oct 12 2023 |
4466 |
417.81 |
| Oct 05 2023 |
4485 |
417.81 |
| Sep 28 2023 |
4122 |
440.51 |
| Sep 21 2023 |
5558 |
455.48 |
| Sep 14 2023 |
5623 |
455.48 |
| Sep 07 2023 |
5639 |
455.48 |
| Aug 31 2023 |
5660 |
455.48 |
| Aug 24 2023 |
5650 |
455.48 |
| Aug 17 2023 |
5640 |
455.48 |
| Aug 10 2023 |
5641 |
455.48 |
| Aug 03 2023 |
5650 |
455.48 |
| Jul 27 2023 |
5644 |
455.48 |
| Jul 20 2023 |
5566 |
455.48 |
| Jul 13 2023 |
5566 |
455.48 |
| Jul 06 2023 |
5545 |
455.48 |
| Jun 29 2023 |
5547 |
455.48 |
| Jun 22 2023 |
5547 |
455.48 |
| Jun 15 2023 |
5547 |
455.48 |
| Jun 08 2023 |
5550 |
455.48 |
| Jun 01 2023 |
5542 |
455.48 |
| May 25 2023 |
5535 |
455.48 |
| May 18 2023 |
5535 |
455.48 |
| May 11 2023 |
5535 |
455.48 |
| May 04 2023 |
5535 |
455.48 |
| Apr 27 2023 |
5536 |
455.48 |
| Apr 20 2023 |
5536 |
455.48 |
| Apr 13 2023 |
5536 |
455.48 |
| Apr 06 2023 |
5545 |
455.48 |
| Mar 30 2023 |
5545 |
455.48 |
| Mar 23 2023 |
5545 |
455.48 |
| Mar 16 2023 |
5545 |
455.48 |
| Mar 09 2023 |
5545 |
455.48 |
| Mar 02 2023 |
5545 |
455.48 |
| Feb 23 2023 |
5544 |
455.48 |
| Feb 16 2023 |
5552 |
455.48 |
| Feb 09 2023 |
5568 |
455.48 |
| Feb 02 2023 |
5577 |
455.48 |
| Jan 26 2023 |
5576 |
455.48 |
| Jan 19 2023 |
5564 |
455.48 |
| Jan 12 2023 |
5508 |
455.48 |
| Jan 05 2023 |
5544 |
455.48 |
| Dec 29 2022 |
5540 |
455.48 |
| Dec 22 2022 |
7872 |
436.06 |
| Dec 15 2022 |
7849 |
436.06 |
| Dec 08 2022 |
7796 |
436.06 |
| Dec 01 2022 |
7704 |
436.06 |
| Nov 24 2022 |
7690 |
436.06 |
| Nov 17 2022 |
7534 |
436.06 |
| Nov 10 2022 |
7409 |
436.06 |
| Nov 03 2022 |
7178 |
436.06 |
| Oct 27 2022 |
6697 |
436.06 |
| Oct 20 2022 |
7261 |
457.15 |
| Oct 13 2022 |
7155 |
457.15 |
| Oct 06 2022 |
6888 |
457.15 |
| Sep 29 2022 |
6695 |
457.15 |
| Sep 22 2022 |
6633 |
457.15 |
| Sep 15 2022 |
6554 |
457.15 |
| Sep 08 2022 |
6539 |
457.15 |
| Sep 01 2022 |
6531 |
457.15 |
| Aug 25 2022 |
6523 |
457.15 |
| Aug 18 2022 |
6525 |
457.15 |
| Aug 11 2022 |
6535 |
457.15 |
| Aug 04 2022 |
6513 |
457.15 |
| Jul 28 2022 |
6513 |
457.15 |
| Jul 21 2022 |
6513 |
457.15 |
| Jul 14 2022 |
6513 |
457.15 |
| Jul 07 2022 |
6513 |
457.15 |
| Jun 30 2022 |
6513 |
457.15 |
| Jun 23 2022 |
6493 |
457.15 |
| Jun 16 2022 |
6493 |
457.15 |
| Jun 09 2022 |
6503 |
457.15 |
| Jun 02 2022 |
6503 |
457.15 |
| May 26 2022 |
6502 |
457.15 |
| May 19 2022 |
6502 |
457.15 |
| May 12 2022 |
6502 |
457.15 |
| May 05 2022 |
6502 |
457.15 |
| Apr 28 2022 |
6493 |
457.15 |
| Apr 21 2022 |
6493 |
457.15 |
| Apr 14 2022 |
6493 |
457.15 |
| Apr 07 2022 |
6493 |
457.15 |
| Mar 31 2022 |
6493 |
457.15 |
| Mar 24 2022 |
6493 |
457.15 |
| Mar 17 2022 |
6487 |
457.15 |
| Mar 10 2022 |
6487 |
457.15 |
| Mar 03 2022 |
6487 |
457.15 |
| Feb 24 2022 |
6481 |
457.15 |
| Feb 17 2022 |
6489 |
457.15 |
| Feb 10 2022 |
6493 |
457.15 |
| Feb 03 2022 |
6506 |
457.15 |
| Jan 27 2022 |
6510 |
457.15 |
| Jan 20 2022 |
6389 |
457.15 |
| Jan 13 2022 |
6420 |
457.15 |
| Jan 06 2022 |
6560 |
457.15 |
| Dec 30 2021 |
6588 |
457.15 |
| Dec 23 2021 |
6613 |
457.15 |
| Dec 16 2021 |
6614 |
457.15 |
| Dec 09 2021 |
6631 |
457.15 |
| Dec 02 2021 |
6735 |
457.15 |
| Nov 25 2021 |
6738 |
457.15 |
| Nov 18 2021 |
6777 |
457.15 |
| Nov 11 2021 |
4018 |
406.92 |
| Nov 04 2021 |
3447 |
391.36 |
| Oct 28 2021 |
3432 |
391.36 |
| Oct 21 2021 |
3574 |
391.36 |
| Oct 14 2021 |
3627 |
391.36 |
| Oct 07 2021 |
3324 |
391.36 |
| Sep 30 2021 |
3301 |
391.36 |
| Oct 14 2016 |
14951 |
450.45 |
| Oct 07 2016 |
15943 |
459.75 |
| Sep 30 2016 |
15761 |
458.39 |
| Sep 23 2016 |
15485 |
458.39 |
| Sep 16 2016 |
16182 |
467.29 |
| Sep 09 2016 |
16046 |
467.29 |
| Sep 02 2016 |
15988 |
467.29 |
| Aug 26 2016 |
16017 |
467.29 |
| Aug 19 2016 |
15687 |
467.29 |
| Aug 12 2016 |
15675 |
467.29 |
| Aug 05 2016 |
15693 |
467.29 |
| Jul 29 2016 |
15694 |
467.29 |
| Jul 22 2016 |
15671 |
467.29 |
| Jun 28 2016 |
15673 |
467.29 |
| Jun 21 2016 |
15730 |
467.29 |
| Jun 14 2016 |
15730 |
467.29 |
| Jun 07 2016 |
15731 |
467.29 |
| May 31 2016 |
15741 |
467.29 |
| May 24 2016 |
15741 |
467.29 |
| May 17 2016 |
15727 |
467.29 |
| May 10 2016 |
15727 |
467.29 |
| May 03 2016 |
15728 |
467.29 |
| Apr 26 2016 |
15728 |
467.29 |
| Apr 19 2016 |
15708 |
467.29 |
| Apr 12 2016 |
15744 |
467.29 |
| Apr 05 2016 |
15744 |
467.29 |
| Mar 29 2016 |
15744 |
467.29 |
| Mar 22 2016 |
15735 |
467.29 |
| Mar 15 2016 |
15733 |
467.29 |
| Mar 08 2016 |
15749 |
467.29 |
| Mar 01 2016 |
15746 |
467.29 |
| Feb 23 2016 |
15742 |
467.29 |
| Feb 16 2016 |
15682 |
467.29 |
| Feb 09 2016 |
15682 |
467.29 |
| Feb 02 2016 |
15630 |
467.29 |
| Jan 26 2016 |
15665 |
467.29 |
| Jan 19 2016 |
15671 |
467.29 |
| Jan 12 2016 |
15238 |
467.29 |
| Jan 05 2016 |
15612 |
467.29 |
| Dec 29 2015 |
15620 |
467.29 |
| Dec 22 2015 |
15476 |
467.29 |
| Dec 15 2015 |
15361 |
467.29 |
| Dec 08 2015 |
15590 |
467.29 |
| Dec 01 2015 |
18678 |
495.87 |
| Oct 13 2015 |
23886 |
557.67 |
| Oct 06 2015 |
23878 |
557.67 |
| Sep 29 2015 |
23845 |
557.67 |
| Sep 22 2015 |
2952 |
452.2 |
| Sep 15 2015 |
4107 |
452.2 |
| Sep 14 2015 |
12618 |
452.2 |
| Sep 07 2015 |
12619 |
452.2 |
| Aug 31 2015 |
11008 |
435.92 |
| Aug 24 2015 |
10941 |
435.92 |
| Aug 17 2015 |
10959 |
435.92 |
| Aug 10 2015 |
10969 |
435.92 |
| Aug 03 2015 |
10969 |
435.92 |
| Jul 27 2015 |
10969 |
435.92 |
| Jul 20 2015 |
10968 |
435.92 |
| Jul 13 2015 |
10968 |
435.92 |
| Jul 06 2015 |
10968 |
435.92 |
| Jun 29 2015 |
10968 |
435.92 |
| Jun 22 2015 |
10968 |
435.92 |
| Jun 15 2015 |
10968 |
435.92 |
| Jun 08 2015 |
11052 |
435.92 |
| Jun 01 2015 |
11052 |
435.92 |
| May 25 2015 |
11052 |
435.92 |
| May 18 2015 |
11052 |
435.92 |
| May 11 2015 |
11052 |
435.92 |
| May 04 2015 |
11052 |
435.92 |
| Apr 27 2015 |
11042 |
435.92 |
| Apr 20 2015 |
11033 |
435.92 |
| Apr 13 2015 |
11033 |
435.92 |
| Apr 06 2015 |
11051 |
435.92 |
| Mar 30 2015 |
11051 |
435.92 |
| Mar 23 2015 |
11064 |
435.92 |
| Mar 16 2015 |
11059 |
435.92 |
| Mar 09 2015 |
11058 |
435.92 |
| Mar 02 2015 |
11043 |
435.92 |
| Feb 23 2015 |
10958 |
435.92 |
| Feb 16 2015 |
10947 |
435.92 |
| Feb 09 2015 |
10957 |
435.92 |
| Feb 02 2015 |
10963 |
435.92 |
| Jan 26 2015 |
10953 |
435.92 |
| Jan 19 2015 |
10934 |
435.92 |
| Jan 12 2015 |
10819 |
435.92 |
| Jan 05 2015 |
11080 |
435.92 |
| Dec 29 2014 |
11060 |
435.92 |
| Dec 22 2014 |
11105 |
435.92 |
| Dec 15 2014 |
10905 |
435.92 |
| Dec 08 2014 |
10984 |
435.92 |
| Dec 01 2014 |
11015 |
435.92 |
| Nov 24 2014 |
11024 |
435.92 |
| Nov 17 2014 |
11104 |
435.92 |
| Nov 10 2014 |
11153 |
435.92 |
| Nov 03 2014 |
11042 |
435.92 |
| Oct 27 2014 |
7771 |
397.87 |
| Oct 20 2014 |
7887 |
397.87 |
| Oct 13 2014 |
7782 |
397.87 |
| Nov 19 2012 |
3670 |
331.47 |
| Nov 12 2012 |
3675 |
331.47 |
| Nov 05 2012 |
3693 |
331.47 |
| Oct 29 2012 |
3454 |
324.49 |
| Oct 22 2012 |
3185 |
317.64 |
| Oct 15 2012 |
3174 |
317.64 |
| Oct 02 2012 |
3804 |
331.8 |
| Sep 26 2012 |
3871 |
331.8 |
| Sep 20 2012 |
3831 |
331.8 |
| Sep 13 2012 |
3807 |
331.8 |
| Jan 19 2012 |
3321 |
331.37 |
| Dec 29 2011 |
3276 |
331.39 |
| Dec 13 2011 |
3246 |
331.41 |
| Dec 09 2011 |
3270 |
331.41 |
| Dec 01 2011 |
3261 |
331.41 |
| Nov 25 2011 |
3293 |
331.42 |
| Nov 17 2011 |
3256 |
331.41 |
| Nov 10 2011 |
3573 |
338.64 |
| Nov 04 2011 |
3580 |
338.64 |
| Oct 28 2011 |
3602 |
338.65 |
| Oct 21 2011 |
5433 |
374.26 |
| Oct 14 2011 |
5371 |
374.26 |
| Oct 05 2010 |
2883 |
340.65 |
| Sep 29 2010 |
2942 |
340.65 |
| Sep 24 2010 |
2838 |
340.65 |
| Sep 17 2010 |
2778 |
340.65 |
| Sep 10 2010 |
2752 |
340.65 |
| Jan 29 2010 |
2787 |
340.65 |
| Jan 15 2010 |
2757 |
340.65 |
| Jan 08 2010 |
2662 |
340.65 |
| Dec 18 2009 |
2479 |
340.65 |
| Dec 09 2009 |
2445 |
340.65 |
| Dec 04 2009 |
2397 |
340.65 |
| Nov 27 2009 |
2442 |
340.65 |
| Nov 20 2009 |
2357 |
340.65 |
| Nov 13 2009 |
2235 |
340.65 |
| Nov 06 2009 |
1841 |
324.79 |
| Oct 30 2009 |
1709 |
304.68 |
| Oct 23 2009 |
1654 |
304.68 |
| Oct 16 2009 |
1668 |
304.96 |
| Oct 09 2009 |
1787 |
311.25 |
| Oct 02 2009 |
1803 |
311.25 |
| Sep 25 2009 |
1718 |
311.25 |
| Sep 18 2009 |
1705 |
311.25 |
| Sep 11 2009 |
1690 |
311.25 |
| Jan 30 2009 |
1666 |
311.25 |
| Jan 09 2009 |
1583 |
311.58 |
| Dec 18 2008 |
1365 |
304.88 |
| Dec 12 2008 |
1463 |
310.86 |
| Dec 05 2008 |
1451 |
310.86 |
| Nov 28 2008 |
1562 |
318.68 |
| Nov 21 2008 |
1546 |
317.27 |
| Nov 14 2008 |
1512 |
319.1 |
| Nov 07 2008 |
1420 |
317.39 |
| Oct 31 2008 |
1140 |
305.51 |
| Oct 24 2008 |
1138 |
305.51 |
| Oct 17 2008 |
1005 |
299.33 |
| Oct 10 2008 |
789 |
284.48 |
| Oct 03 2008 |
549 |
277.27 |
| Sep 26 2008 |
529 |
277.27 |
| Sep 19 2008 |
507 |
270.12 |
| Feb 01 2008 |
490 |
270.12 |
| Dec 12 2007 |
431 |
261 |
| Dec 07 2007 |
319 |
249.46 |
| Nov 30 2007 |
289 |
246.08 |
| Nov 23 2007 |
287 |
246.08 |
| Nov 16 2007 |
338 |
246.08 |
| Nov 09 2007 |
238 |
230.81 |
| Nov 02 2007 |
239 |
229.74 |
| Oct 26 2007 |
237 |
229.74 |
| Oct 19 2007 |
234 |
229.74 |
| Oct 12 2007 |
149 |
211.52 |
| Oct 05 2007 |
179 |
220 |
| Sep 28 2007 |
180 |
220 |
