| Nov 08 2019 |
30589 |
678.72 |
| Nov 01 2019 |
30535 |
669.14 |
| Oct 25 2019 |
30486 |
661.5 |
| Oct 18 2019 |
30050 |
662.59 |
| Oct 11 2019 |
30352 |
658.54 |
| Oct 04 2019 |
30281 |
654.77 |
| Sep 27 2019 |
30200 |
654.77 |
| Sep 20 2019 |
29903 |
654.77 |
| Sep 13 2019 |
29679 |
654.62 |
| Sep 06 2019 |
29109 |
654.62 |
| Aug 30 2019 |
29243 |
654.62 |
| Aug 23 2019 |
29251 |
654.62 |
| Aug 16 2019 |
28955 |
654.62 |
| Aug 09 2019 |
28955 |
654.62 |
| Aug 02 2019 |
28970 |
654.62 |
| Jul 26 2019 |
28988 |
654.62 |
| Jul 19 2019 |
29002 |
654.62 |
| Jul 12 2019 |
29055 |
654.62 |
| Jul 05 2019 |
29071 |
654.62 |
| Jun 28 2019 |
29134 |
654.62 |
| Jun 21 2019 |
29166 |
654.62 |
| Jun 14 2019 |
29155 |
654.62 |
| Jun 07 2019 |
29127 |
654.62 |
| May 31 2019 |
29164 |
654.62 |
| May 24 2019 |
29166 |
654.62 |
| May 17 2019 |
29215 |
654.62 |
| May 10 2019 |
29205 |
654.62 |
| May 03 2019 |
29239 |
654.62 |
| Apr 26 2019 |
29234 |
654.62 |
| Apr 19 2019 |
29243 |
654.62 |
| Apr 12 2019 |
29256 |
654.62 |
| Apr 05 2019 |
29256 |
654.62 |
| Mar 29 2019 |
29257 |
654.62 |
| Mar 22 2019 |
29236 |
654.62 |
| Mar 15 2019 |
29246 |
654.62 |
| Mar 08 2019 |
29137 |
654.62 |
| Mar 01 2019 |
29144 |
654.62 |
| Feb 22 2019 |
29134 |
654.62 |
| Feb 15 2019 |
29139 |
654.62 |
| Feb 08 2019 |
29103 |
654.62 |
| Feb 01 2019 |
29130 |
654.62 |
| Jan 25 2019 |
29144 |
654.62 |
| Jan 18 2019 |
28613 |
654.62 |
| Jan 11 2019 |
29363 |
654.62 |
| Jan 04 2019 |
29541 |
654.62 |
| Dec 28 2018 |
29445 |
654.62 |
| Dec 21 2018 |
29225 |
654.62 |
| Dec 14 2018 |
29452 |
654.62 |
| Dec 07 2018 |
29839 |
654.62 |
| Nov 30 2018 |
30302 |
654.62 |
| Nov 23 2018 |
30653 |
654.62 |
| Nov 16 2018 |
31421 |
654.62 |
| Nov 09 2018 |
31687 |
654.62 |
| Nov 02 2018 |
32008 |
655.88 |
| Oct 26 2018 |
32019 |
658.11 |
| Oct 19 2018 |
32292 |
659.32 |
| Oct 12 2018 |
32188 |
661.45 |
| Oct 05 2018 |
32064 |
663.92 |
| Sep 28 2018 |
32191 |
663.92 |
| Sep 21 2018 |
32317 |
663.92 |
| Sep 14 2018 |
32121 |
670.65 |
| Sep 07 2018 |
31612 |
664.66 |
| Aug 31 2018 |
31296 |
664.66 |
| Aug 24 2018 |
31198 |
664.66 |
| Aug 17 2018 |
31192 |
664.66 |
| Aug 10 2018 |
31211 |
664.66 |
| Aug 03 2018 |
31247 |
664.66 |
| Jul 27 2018 |
31264 |
664.66 |
| Jul 20 2018 |
31296 |
664.66 |
| Jul 13 2018 |
31298 |
664.66 |
| Jul 06 2018 |
31273 |
664.66 |
| Jun 29 2018 |
31360 |
664.66 |
| Jun 22 2018 |
31360 |
664.66 |
| Jun 15 2018 |
31382 |
664.66 |
| Jun 08 2018 |
31425 |
664.66 |
| Jun 01 2018 |
31400 |
664.66 |
| May 25 2018 |
31435 |
664.66 |
| May 18 2018 |
31372 |
664.66 |
| May 11 2018 |
31402 |
664.66 |
| May 04 2018 |
31524 |
664.66 |
| Apr 27 2018 |
31509 |
664.66 |
| Apr 20 2018 |
31583 |
664.66 |
| Apr 13 2018 |
31574 |
664.66 |
| Apr 06 2018 |
31574 |
664.66 |
| Mar 30 2018 |
31572 |
664.66 |
| Mar 23 2018 |
31572 |
664.66 |
| Mar 16 2018 |
31553 |
664.66 |
| Mar 09 2018 |
31553 |
664.66 |
| Mar 02 2018 |
31561 |
664.66 |
| Feb 23 2018 |
31554 |
664.66 |
| Feb 16 2018 |
31571 |
664.66 |
| Feb 09 2018 |
31560 |
664.66 |
| Feb 02 2018 |
31588 |
664.66 |
| Jan 26 2018 |
31620 |
664.66 |
| Jan 19 2018 |
31499 |
664.66 |
| Jan 12 2018 |
31020 |
664.66 |
| Jan 05 2018 |
31185 |
664.66 |
| Dec 29 2017 |
31290 |
664.66 |
| Dec 22 2017 |
31280 |
664.66 |
| Dec 15 2017 |
31311 |
664.66 |
| Dec 08 2017 |
31769 |
664.66 |
| Dec 01 2017 |
32120 |
664.66 |
| Nov 24 2017 |
32125 |
664.66 |
| Nov 17 2017 |
32516 |
664.66 |
| Nov 10 2017 |
33437 |
664.66 |
| Nov 03 2017 |
33663 |
664.66 |
| Oct 27 2017 |
34285 |
673.03 |
| Oct 20 2017 |
34307 |
673.3 |
| Oct 13 2017 |
34142 |
677.28 |
| Oct 06 2017 |
34146 |
684.63 |
| Sep 29 2017 |
34450 |
692.1 |
| Sep 22 2017 |
34298 |
692.1 |
| Sep 15 2017 |
34263 |
692.1 |
| Sep 08 2017 |
34070 |
703.1 |
| Sep 01 2017 |
34073 |
703.1 |
| Aug 25 2017 |
34047 |
703.1 |
| Aug 18 2017 |
34075 |
703.1 |
| Aug 11 2017 |
33883 |
703.1 |
| Aug 04 2017 |
33907 |
703.1 |
| Jul 28 2017 |
33904 |
703.1 |
| Jul 21 2017 |
33943 |
703.1 |
| Jul 14 2017 |
33932 |
703.1 |
| Jul 07 2017 |
33927 |
703.1 |
| Jun 30 2017 |
33943 |
703.1 |
| Jun 23 2017 |
33942 |
703.1 |
| Jun 16 2017 |
33957 |
703.1 |
| Jun 09 2017 |
33923 |
703.1 |
| Jun 02 2017 |
33919 |
703.1 |
| May 26 2017 |
33675 |
703.1 |
| May 19 2017 |
33720 |
703.1 |
| May 12 2017 |
33657 |
703.1 |
| May 05 2017 |
33530 |
703.1 |
| Apr 28 2017 |
33477 |
703.1 |
| Apr 21 2017 |
33444 |
703.1 |
| Apr 14 2017 |
33504 |
703.1 |
| Apr 07 2017 |
33505 |
703.1 |
| Mar 31 2017 |
33504 |
703.1 |
| Mar 24 2017 |
33506 |
703.1 |
| Mar 17 2017 |
33506 |
703.1 |
| Mar 10 2017 |
33528 |
703.1 |
| Mar 03 2017 |
33528 |
703.1 |
| Feb 24 2017 |
33532 |
703.1 |
| Feb 17 2017 |
33553 |
703.1 |
| Feb 10 2017 |
33581 |
703.1 |
| Feb 03 2017 |
33579 |
703.1 |
| Jan 27 2017 |
33532 |
703.1 |
| Jan 20 2017 |
33550 |
703.1 |
| Jan 13 2017 |
33591 |
703.1 |
| Jan 06 2017 |
33962 |
703.1 |
| Dec 30 2016 |
34054 |
703.1 |
| Dec 23 2016 |
34045 |
703.1 |
| Dec 16 2016 |
34100 |
703.1 |
| Dec 09 2016 |
34372 |
703.1 |
| Dec 02 2016 |
35196 |
703.1 |
| Nov 25 2016 |
35048 |
703.1 |
| Nov 18 2016 |
35803 |
703.1 |
| Nov 11 2016 |
36518 |
703.1 |
| Nov 04 2016 |
36777 |
703.1 |
| Oct 28 2016 |
37214 |
716.99 |
| Oct 21 2016 |
37354 |
716.99 |
| Oct 14 2016 |
37857 |
737.24 |
| Oct 07 2016 |
37655 |
740.48 |
| Sep 30 2016 |
37487 |
735.36 |
| Sep 23 2016 |
36895 |
735.36 |
| Sep 16 2016 |
36073 |
720.44 |
| Sep 09 2016 |
35544 |
732.39 |
| Sep 02 2016 |
35404 |
732.39 |
| Aug 26 2016 |
35448 |
732.39 |
| Aug 19 2016 |
34856 |
732.39 |
| Aug 12 2016 |
34847 |
732.39 |
| Aug 05 2016 |
34868 |
732.39 |
| Jul 29 2016 |
34870 |
732.39 |
| Jul 22 2016 |
34837 |
732.39 |
| Jun 28 2016 |
34839 |
732.39 |
| Jun 21 2016 |
34926 |
732.39 |
| Jun 14 2016 |
34926 |
732.39 |
| Jun 07 2016 |
34928 |
732.39 |
| May 31 2016 |
34935 |
732.39 |
| May 24 2016 |
34935 |
732.39 |
| May 17 2016 |
34906 |
732.39 |
| May 10 2016 |
34907 |
732.39 |
| May 03 2016 |
34913 |
732.39 |
| Apr 26 2016 |
34908 |
732.39 |
| Apr 19 2016 |
34852 |
732.39 |
| Apr 12 2016 |
34930 |
732.39 |
| Apr 05 2016 |
34930 |
732.39 |
| Mar 29 2016 |
34930 |
732.39 |
| Mar 22 2016 |
34907 |
732.39 |
| Mar 15 2016 |
34908 |
732.39 |
| Mar 08 2016 |
34932 |
732.39 |
| Mar 01 2016 |
34927 |
732.39 |
| Feb 23 2016 |
34920 |
732.39 |
| Feb 16 2016 |
34831 |
732.39 |
| Feb 09 2016 |
34831 |
732.39 |
| Feb 02 2016 |
34761 |
732.39 |
| Jan 26 2016 |
34809 |
732.39 |
| Jan 19 2016 |
34823 |
732.39 |
| Jan 12 2016 |
34421 |
732.39 |
| Jan 05 2016 |
34928 |
732.39 |
| Dec 29 2015 |
34971 |
732.39 |
| Dec 22 2015 |
34727 |
732.39 |
| Dec 15 2015 |
34584 |
732.39 |
| Dec 08 2015 |
34974 |
732.39 |
| Dec 01 2015 |
35119 |
732.39 |
| Nov 24 2015 |
34821 |
732.39 |
| Nov 17 2015 |
34468 |
732.39 |
| Nov 10 2015 |
34591 |
732.39 |
| Nov 03 2015 |
34772 |
732.39 |
| Oct 27 2015 |
34823 |
722.34 |
| Oct 20 2015 |
34864 |
722.42 |
| Oct 13 2015 |
33944 |
706.39 |
| Oct 06 2015 |
33697 |
700.71 |
| Sep 29 2015 |
33442 |
697.98 |
| Sep 22 2015 |
15875 |
697.98 |
