| Oct 07 2021 |
1308 |
557.09 |
| Sep 30 2021 |
1279 |
557.09 |
| Sep 23 2021 |
1225 |
557.09 |
| Sep 16 2021 |
1202 |
557.09 |
| Sep 09 2021 |
1168 |
557.09 |
| Sep 02 2021 |
1165 |
557.09 |
| Aug 26 2021 |
1125 |
557.09 |
| Aug 19 2021 |
1127 |
557.09 |
| Aug 12 2021 |
1127 |
557.09 |
| Aug 05 2021 |
1145 |
557.09 |
| Jul 29 2021 |
1149 |
557.09 |
| Jun 03 2021 |
1145 |
557.09 |
| Oct 09 2020 |
18434 |
557.09 |
| Oct 02 2020 |
19169 |
557.09 |
| Sep 25 2020 |
19657 |
557.09 |
| Sep 18 2020 |
20214 |
557.09 |
| Sep 11 2020 |
20624 |
557.09 |
| Sep 04 2020 |
21043 |
557.09 |
| Aug 28 2020 |
21248 |
557.09 |
| Aug 21 2020 |
21312 |
557.09 |
| Aug 14 2020 |
21336 |
557.09 |
| Aug 07 2020 |
21494 |
557.09 |
| Jul 31 2020 |
21594 |
557.09 |
| Jul 24 2020 |
21594 |
557.09 |
| Jul 17 2020 |
21624 |
557.09 |
| Jul 10 2020 |
21663 |
557.09 |
| Jul 03 2020 |
21749 |
557.09 |
| Jun 26 2020 |
21749 |
557.09 |
| Jun 19 2020 |
21749 |
557.09 |
| Jun 12 2020 |
21762 |
557.09 |
| Jun 05 2020 |
21799 |
557.09 |
| May 29 2020 |
21833 |
557.09 |
| May 22 2020 |
21883 |
557.09 |
| May 15 2020 |
21883 |
557.09 |
| May 08 2020 |
21897 |
557.09 |
| May 01 2020 |
21901 |
557.09 |
| Apr 24 2020 |
21969 |
557.09 |
| Apr 17 2020 |
21970 |
557.09 |
| Apr 10 2020 |
21970 |
557.09 |
| Apr 03 2020 |
21970 |
557.09 |
| Mar 27 2020 |
21970 |
557.09 |
| Mar 20 2020 |
21986 |
557.09 |
| Mar 13 2020 |
21986 |
557.09 |
| Mar 06 2020 |
21986 |
557.09 |
| Feb 28 2020 |
21968 |
557.09 |
| Feb 21 2020 |
22030 |
557.09 |
| Feb 14 2020 |
22041 |
557.09 |
| Feb 07 2020 |
22067 |
557.09 |
| Jan 31 2020 |
22088 |
557.09 |
| Jan 24 2020 |
21665 |
557.09 |
| Jan 17 2020 |
21723 |
557.09 |
| Jan 10 2020 |
22461 |
557.09 |
| Jan 03 2020 |
22312 |
557.09 |
| Dec 27 2019 |
22329 |
557.09 |
| Dec 20 2019 |
22370 |
557.09 |
| Dec 13 2019 |
22474 |
557.09 |
| Dec 06 2019 |
22404 |
557.09 |
| Nov 29 2019 |
22946 |
557.09 |
| Nov 22 2019 |
23090 |
557.09 |
| Nov 15 2019 |
23341 |
557.09 |
| Nov 08 2019 |
23695 |
557.09 |
| Nov 01 2019 |
23918 |
557.09 |
| Oct 25 2019 |
24054 |
557.09 |
| Oct 18 2019 |
23547 |
557.09 |
| Nov 16 2018 |
23804 |
546.25 |
| Nov 09 2018 |
23964 |
546.25 |
| Nov 02 2018 |
24273 |
547.92 |
| Oct 26 2018 |
24042 |
547.92 |
| Oct 19 2018 |
24228 |
548.5 |
| Oct 12 2018 |
24080 |
548.5 |
| Oct 05 2018 |
23809 |
548.5 |
| Sep 28 2018 |
28864 |
610.53 |
| Sep 21 2018 |
28990 |
610.53 |
| Sep 14 2018 |
28604 |
610.53 |
| Sep 07 2018 |
27063 |
593.28 |
| Aug 31 2018 |
26792 |
593.28 |
| Aug 24 2018 |
26711 |
593.28 |
| Aug 17 2018 |
26701 |
593.28 |
| Aug 10 2018 |
26716 |
593.28 |
| Aug 03 2018 |
26749 |
593.28 |
| Jul 27 2018 |
26766 |
593.28 |
| Jul 20 2018 |
26792 |
593.28 |
| Jul 13 2018 |
26794 |
593.28 |
| Jul 06 2018 |
26762 |
593.28 |
| Jun 29 2018 |
26838 |
593.28 |
| Jun 22 2018 |
26838 |
593.28 |
| Jun 15 2018 |
26861 |
593.28 |
| Jun 08 2018 |
26899 |
593.28 |
| Jun 01 2018 |
26878 |
593.28 |
| May 25 2018 |
26909 |
593.28 |
| May 18 2018 |
26854 |
593.28 |
| May 11 2018 |
26884 |
593.28 |
| May 04 2018 |
26999 |
593.28 |
| Apr 27 2018 |
26988 |
593.28 |
| Apr 20 2018 |
27058 |
593.28 |
| Apr 13 2018 |
27049 |
593.28 |
| Apr 06 2018 |
27049 |
593.28 |
| Mar 30 2018 |
27048 |
593.28 |
| Mar 23 2018 |
27048 |
593.28 |
| Mar 16 2018 |
27033 |
593.28 |
| Mar 09 2018 |
27033 |
593.28 |
| Mar 02 2018 |
27041 |
593.28 |
| Feb 23 2018 |
27034 |
593.28 |
| Feb 16 2018 |
27051 |
593.28 |
| Feb 09 2018 |
27040 |
593.28 |
| Feb 02 2018 |
27066 |
593.28 |
| Jan 26 2018 |
27102 |
593.28 |
| Jan 19 2018 |
26998 |
593.28 |
| Jan 12 2018 |
26529 |
593.28 |
| Jan 05 2018 |
26728 |
593.28 |
| Dec 29 2017 |
26812 |
593.28 |
| Dec 22 2017 |
26807 |
593.28 |
| Dec 15 2017 |
26830 |
593.28 |
| Dec 08 2017 |
23196 |
542.53 |
| Dec 01 2017 |
23460 |
542.53 |
| Nov 24 2017 |
23496 |
542.53 |
| Nov 17 2017 |
27879 |
592.61 |
| Nov 10 2017 |
28630 |
592.61 |
| Nov 03 2017 |
28690 |
591.12 |
| Oct 27 2017 |
28850 |
591.12 |
| Oct 20 2017 |
28244 |
584.13 |
| Oct 13 2017 |
22760 |
527.57 |
| Oct 06 2017 |
22532 |
527.57 |
| Sep 29 2017 |
22295 |
525.47 |
| Sep 22 2017 |
22180 |
525.47 |
| Sep 15 2017 |
22136 |
525.47 |
| Sep 08 2017 |
22221 |
529.2 |
| Sep 01 2017 |
22246 |
529.2 |
| Aug 25 2017 |
22239 |
529.2 |
| Aug 18 2017 |
22271 |
529.2 |
| Aug 11 2017 |
22154 |
529.2 |
| Aug 04 2017 |
22179 |
529.2 |
| Jul 28 2017 |
22175 |
529.2 |
| Jul 21 2017 |
22197 |
529.2 |
| Jul 14 2017 |
22203 |
529.2 |
| Jul 07 2017 |
22197 |
529.2 |
| Jun 30 2017 |
22205 |
529.2 |
| Jun 23 2017 |
22205 |
529.2 |
| Jun 16 2017 |
22200 |
529.2 |
| Jun 09 2017 |
22170 |
529.2 |
| Jun 02 2017 |
22177 |
529.2 |
| May 26 2017 |
21993 |
529.2 |
| May 19 2017 |
22021 |
529.2 |
| May 12 2017 |
21958 |
529.2 |
| May 05 2017 |
21880 |
529.2 |
| Apr 28 2017 |
21848 |
529.2 |
| Apr 21 2017 |
21819 |
529.2 |
| Apr 14 2017 |
21854 |
529.2 |
| Apr 07 2017 |
21855 |
529.2 |
| Mar 31 2017 |
21854 |
529.2 |
| Mar 24 2017 |
21856 |
529.2 |
| Mar 17 2017 |
21848 |
529.2 |
| Mar 10 2017 |
21869 |
529.2 |
| Mar 03 2017 |
21869 |
529.2 |
| Feb 24 2017 |
21873 |
529.2 |
| Feb 17 2017 |
21891 |
529.2 |
| Feb 10 2017 |
21914 |
529.2 |
| Feb 03 2017 |
21910 |
529.2 |
| Jan 27 2017 |
21893 |
529.2 |
| Jan 20 2017 |
21912 |
529.2 |
| Jan 13 2017 |
21943 |
529.2 |
| Jan 06 2017 |
22232 |
529.2 |
| Dec 30 2016 |
22322 |
529.2 |
| Dec 23 2016 |
22316 |
529.2 |
| Dec 16 2016 |
22375 |
529.2 |
| Dec 09 2016 |
23007 |
534.04 |
| Dec 02 2016 |
23499 |
534.04 |
| Nov 25 2016 |
23368 |
534.04 |
| Nov 18 2016 |
23725 |
534.04 |
| Nov 11 2016 |
23892 |
531.67 |
| Nov 04 2016 |
24464 |
536.66 |
| Oct 28 2016 |
24490 |
536.66 |
| Oct 21 2016 |
26590 |
556.04 |
| Oct 14 2016 |
28589 |
576.08 |
| Oct 07 2016 |
28276 |
574.52 |
| Sep 30 2016 |
29086 |
583.9 |
| Sep 23 2016 |
28574 |
583.9 |
| Sep 16 2016 |
27575 |
578.12 |
| Sep 09 2016 |
27917 |
587.02 |
| Sep 02 2016 |
27839 |
587.02 |
| Aug 26 2016 |
27893 |
587.02 |
| Aug 19 2016 |
27377 |
587.02 |
| Aug 12 2016 |
27368 |
587.02 |
| Aug 05 2016 |
27389 |
587.02 |
| Jul 29 2016 |
27391 |
587.02 |
| Jul 22 2016 |
27361 |
587.02 |
| Jun 28 2016 |
27363 |
587.02 |
| Jun 21 2016 |
27440 |
587.02 |
| Jun 14 2016 |
27440 |
587.02 |
| Jun 07 2016 |
27442 |
587.02 |
| May 31 2016 |
27448 |
587.02 |
| May 24 2016 |
27448 |
587.02 |
| May 17 2016 |
27423 |
587.02 |
| May 10 2016 |
27424 |
587.02 |
| May 03 2016 |
27430 |
587.02 |
| Apr 26 2016 |
27425 |
587.02 |
| Apr 19 2016 |
27386 |
587.02 |
| Apr 12 2016 |
27447 |
587.02 |
| Apr 05 2016 |
27447 |
587.02 |
| Mar 29 2016 |
27447 |
587.02 |
| Mar 22 2016 |
27428 |
587.02 |
| Mar 15 2016 |
27428 |
587.02 |
| Mar 08 2016 |
27451 |
587.02 |
| Mar 01 2016 |
27446 |
587.02 |
| Feb 23 2016 |
27443 |
587.02 |
| Feb 16 2016 |
27360 |
587.02 |
| Feb 09 2016 |
27360 |
587.02 |
| Feb 02 2016 |
27299 |
587.02 |
| Jan 26 2016 |
27343 |
587.02 |
| Jan 19 2016 |
27355 |
587.02 |
| Jan 12 2016 |
26921 |
587.02 |
| Jan 05 2016 |
27397 |
587.02 |
| Dec 29 2015 |
27428 |
587.02 |
| Dec 22 2015 |
27220 |
587.02 |
| Dec 15 2015 |
27105 |
587.02 |
| Dec 08 2015 |
27437 |
587.02 |
| Dec 01 2015 |
27590 |
587.02 |
| Nov 24 2015 |
27336 |
587.02 |
| Nov 17 2015 |
27022 |
587.02 |
| Nov 10 2015 |
28022 |
598.77 |
| Nov 03 2015 |
28349 |
600.82 |
| Oct 27 2015 |
27924 |
594.96 |
| Oct 20 2015 |
27460 |
589.41 |
| Oct 13 2015 |
26786 |
589.41 |
| Oct 06 2015 |
26037 |
581.01 |
| Sep 29 2015 |
26140 |
582.71 |
| Sep 22 2015 |
26891 |
582.71 |
