Dec 22 2022 |
928 |
457.77 |
Dec 15 2022 |
923 |
457.77 |
Dec 08 2022 |
918 |
457.77 |
Dec 01 2022 |
901 |
457.77 |
Nov 24 2022 |
907 |
457.77 |
Nov 17 2022 |
893 |
457.77 |
Nov 10 2022 |
885 |
457.77 |
Nov 03 2022 |
863 |
457.77 |
Oct 27 2022 |
820 |
457.77 |
Oct 20 2022 |
800 |
457.77 |
Oct 13 2022 |
795 |
457.77 |
Oct 06 2022 |
791 |
457.77 |
Sep 29 2022 |
775 |
457.77 |
Sep 22 2022 |
767 |
457.77 |
Sep 15 2022 |
755 |
457.77 |
Sep 08 2022 |
752 |
457.77 |
Sep 01 2022 |
756 |
457.77 |
Aug 25 2022 |
755 |
457.77 |
Aug 18 2022 |
755 |
457.77 |
Aug 11 2022 |
755 |
457.77 |
Aug 04 2022 |
749 |
457.77 |
Jul 28 2022 |
749 |
457.77 |
Jul 21 2022 |
749 |
457.77 |
Jul 14 2022 |
749 |
457.77 |
Jul 07 2022 |
749 |
457.77 |
Jun 30 2022 |
749 |
457.77 |
Jun 23 2022 |
745 |
457.77 |
Jun 16 2022 |
745 |
457.77 |
Jun 09 2022 |
747 |
457.77 |
Jun 02 2022 |
747 |
457.77 |
May 26 2022 |
747 |
457.77 |
May 19 2022 |
747 |
457.77 |
May 12 2022 |
747 |
457.77 |
May 05 2022 |
747 |
457.77 |
Apr 28 2022 |
747 |
457.77 |
Apr 21 2022 |
747 |
457.77 |
Apr 14 2022 |
747 |
457.77 |
Apr 07 2022 |
747 |
457.77 |
Mar 31 2022 |
747 |
457.77 |
Mar 24 2022 |
747 |
457.77 |
Mar 17 2022 |
747 |
457.77 |
Mar 10 2022 |
747 |
457.77 |
Mar 03 2022 |
747 |
457.77 |
Feb 24 2022 |
749 |
457.77 |
Feb 17 2022 |
750 |
457.77 |
Feb 10 2022 |
751 |
457.77 |
Feb 03 2022 |
754 |
457.77 |
Jan 27 2022 |
757 |
457.77 |
Jan 20 2022 |
748 |
457.77 |
Jan 13 2022 |
751 |
457.77 |
Jan 06 2022 |
769 |
457.77 |
Dec 30 2021 |
774 |
457.77 |
Dec 23 2021 |
780 |
457.77 |
Dec 16 2021 |
776 |
457.77 |
Dec 09 2021 |
772 |
457 |
Dec 02 2021 |
665 |
442.67 |
Nov 25 2021 |
673 |
442.67 |
Nov 18 2021 |
519 |
420.64 |
Nov 11 2021 |
516 |
420.64 |
Nov 04 2021 |
444 |
403.63 |
Oct 28 2021 |
335 |
380.63 |
Oct 21 2021 |
329 |
380.63 |
Oct 14 2021 |
330 |
380.63 |
Oct 07 2021 |
327 |
379.86 |
Sep 30 2021 |
328 |
379.86 |
Sep 23 2021 |
330 |
379.86 |
Sep 16 2021 |
337 |
379.86 |
Sep 09 2021 |
338 |
379.86 |
Sep 02 2021 |
382 |
389.41 |
Aug 26 2021 |
383 |
389.41 |
Aug 19 2021 |
383 |
389.41 |
Aug 12 2021 |
383 |
389.41 |
Aug 05 2021 |
384 |
389.41 |
Jul 29 2021 |
384 |
389.41 |
Jun 03 2021 |
498 |
389.41 |
Dec 11 2020 |
5299 |
456.29 |
Dec 04 2020 |
5368 |
420.83 |
Nov 27 2020 |
5308 |
420.83 |
Nov 20 2020 |
6638 |
430.66 |
Nov 13 2020 |
7554 |
437.29 |
Nov 06 2020 |
6970 |
415.15 |
Oct 30 2020 |
6692 |
400.41 |
Oct 23 2020 |
7147 |
400.41 |
Oct 16 2020 |
7165 |
395.81 |
Oct 09 2020 |
7076 |
389.41 |
Oct 02 2020 |
7304 |
389.41 |
Sep 25 2020 |
7449 |
389.41 |
Sep 18 2020 |
7634 |
389.41 |
Sep 11 2020 |
7730 |
389.41 |
Sep 04 2020 |
7834 |
389.41 |
Aug 28 2020 |
7892 |
389.41 |
Aug 21 2020 |
7931 |
389.41 |
Aug 14 2020 |
7941 |
389.41 |
Aug 07 2020 |
8019 |
389.41 |
Jul 31 2020 |
8050 |
389.41 |
Jul 24 2020 |
8050 |
389.41 |
Jul 17 2020 |
8064 |
389.41 |
Jul 10 2020 |
8088 |
389.41 |
Jul 03 2020 |
8113 |
389.41 |
Jun 26 2020 |
8113 |
389.41 |
Jun 19 2020 |
8113 |
389.41 |
Jun 12 2020 |
8119 |
389.41 |
Jun 05 2020 |
8133 |
389.41 |
May 29 2020 |
8144 |
389.41 |
May 22 2020 |
8165 |
389.41 |
May 15 2020 |
8165 |
389.41 |
May 08 2020 |
8170 |
389.41 |
May 01 2020 |
8171 |
389.41 |
Apr 24 2020 |
8201 |
389.41 |
Apr 17 2020 |
8201 |
389.41 |
Apr 10 2020 |
8201 |
389.41 |
Apr 03 2020 |
8201 |
389.41 |
Mar 27 2020 |
8201 |
389.41 |
Mar 20 2020 |
8206 |
389.41 |
Mar 13 2020 |
8206 |
389.41 |
Mar 06 2020 |
8206 |
389.41 |
Feb 28 2020 |
8201 |
389.41 |
Feb 21 2020 |
8238 |
389.41 |
Feb 14 2020 |
8245 |
389.41 |
Feb 07 2020 |
8252 |
389.41 |
Jan 31 2020 |
8272 |
389.41 |
Jan 24 2020 |
7968 |
389.41 |
Jan 17 2020 |
7991 |
389.41 |
Jan 10 2020 |
8473 |
389.41 |
Jan 03 2020 |
8411 |
389.41 |
Dec 27 2019 |
8413 |
389.41 |
Dec 20 2019 |
8425 |
389.41 |
Dec 13 2019 |
8449 |
389.41 |
Dec 06 2019 |
9060 |
399 |
Nov 29 2019 |
9255 |
399 |
Nov 22 2019 |
10066 |
408.79 |
Nov 15 2019 |
9533 |
401.18 |
Nov 08 2019 |
10612 |
412.69 |
Nov 01 2019 |
11315 |
420.56 |
Oct 25 2019 |
10774 |
415.15 |
Oct 18 2019 |
10484 |
415.15 |
Oct 11 2019 |
10748 |
416.75 |
Oct 04 2019 |
10138 |
408.85 |
Sep 27 2019 |
9874 |
405.41 |
Sep 20 2019 |
9728 |
405.41 |
Sep 13 2019 |
9783 |
405.41 |
Sep 06 2019 |
9537 |
405.41 |
Aug 30 2019 |
9572 |
405.41 |
Aug 23 2019 |
9596 |
405.41 |
Aug 16 2019 |
9526 |
405.41 |
Aug 09 2019 |
9526 |
405.41 |
Aug 02 2019 |
9530 |
405.41 |
Jul 26 2019 |
9535 |
405.41 |
Jul 19 2019 |
9549 |
405.41 |
Jul 12 2019 |
9571 |
405.41 |
Jul 05 2019 |
9576 |
405.41 |
Jun 28 2019 |
9589 |
405.41 |
Jun 21 2019 |
9606 |
405.41 |
Jun 14 2019 |
9599 |
405.41 |
Jun 07 2019 |
9591 |
405.41 |
May 31 2019 |
9609 |
405.41 |
May 24 2019 |
9607 |
405.41 |
May 17 2019 |
9623 |
405.41 |
May 10 2019 |
9617 |
405.41 |
May 03 2019 |
9626 |
405.41 |
Apr 26 2019 |
9621 |
405.41 |
Apr 19 2019 |
9624 |
405.41 |
Apr 12 2019 |
9627 |
405.41 |
Apr 05 2019 |
9627 |
405.41 |
Mar 29 2019 |
9627 |
405.41 |
Mar 22 2019 |
9627 |
405.41 |
Mar 15 2019 |
9636 |
405.41 |
Mar 08 2019 |
9592 |
405.41 |
Mar 01 2019 |
9594 |
405.41 |
Feb 22 2019 |
9590 |
405.41 |
Feb 15 2019 |
9600 |
405.41 |
Feb 08 2019 |
9583 |
405.41 |
Feb 01 2019 |
9604 |
405.41 |
Jan 25 2019 |
9608 |
405.41 |
Jan 18 2019 |
9261 |
405.41 |
Jan 11 2019 |
9733 |
405.41 |
Jan 04 2019 |
9796 |
405.41 |
Dec 28 2018 |
9797 |
405.41 |
Dec 21 2018 |
9734 |
405.41 |
Dec 14 2018 |
9760 |
405.41 |
Dec 07 2018 |
9834 |
405.41 |
Nov 30 2018 |
9579 |
400.69 |
Nov 23 2018 |
9653 |
400.69 |
Nov 16 2018 |
9730 |
399.85 |
Nov 09 2018 |
9800 |
400.92 |
Nov 02 2018 |
9820 |
400.92 |
Oct 26 2018 |
10139 |
407.01 |
Oct 19 2018 |
9990 |
405.14 |
Oct 12 2018 |
10619 |
412.68 |
Oct 05 2018 |
10751 |
416.31 |
Sep 28 2018 |
10782 |
416.31 |
Sep 21 2018 |
10785 |
416.31 |
Sep 14 2018 |
10617 |
416.31 |
Sep 07 2018 |
10290 |
413.59 |
Aug 31 2018 |
10223 |
413.59 |
Aug 24 2018 |
10185 |
413.59 |
Aug 17 2018 |
10179 |
413.59 |
Aug 10 2018 |
10184 |
413.59 |
Aug 03 2018 |
10200 |
413.59 |
Jul 27 2018 |
10208 |
413.59 |
Jul 20 2018 |
10218 |
413.59 |
Jul 13 2018 |
10217 |
413.59 |
Jul 06 2018 |
10205 |
413.59 |
Jun 29 2018 |
10255 |
413.59 |
Jun 22 2018 |
10255 |
413.59 |
Jun 15 2018 |
10272 |
413.59 |
Jun 08 2018 |
10288 |
413.59 |
Jun 01 2018 |
10283 |
413.59 |
May 25 2018 |
10294 |
413.59 |
May 18 2018 |
10277 |
413.59 |
May 11 2018 |
10298 |
413.59 |
May 04 2018 |
10342 |
413.59 |
Apr 27 2018 |
10338 |
413.59 |
Apr 20 2018 |
10366 |
413.59 |
Apr 13 2018 |
10362 |
413.59 |
Apr 06 2018 |
10362 |
413.59 |
Mar 30 2018 |
10360 |
413.59 |
Mar 23 2018 |
10360 |
413.59 |
Mar 16 2018 |
10353 |
413.59 |
Mar 09 2018 |
10353 |
413.59 |
Mar 02 2018 |
10356 |
413.59 |
Feb 23 2018 |
10356 |
413.59 |
Feb 16 2018 |
10364 |
413.59 |
Feb 09 2018 |
10361 |
413.59 |
Feb 02 2018 |
10378 |
413.59 |
Jan 26 2018 |
10407 |
413.59 |
Jan 19 2018 |
10385 |
413.59 |
Jan 12 2018 |
10058 |
413.59 |
Jan 05 2018 |
10304 |
413.59 |
Dec 29 2017 |
10317 |
413.59 |
Dec 22 2017 |
10306 |
413.59 |
Dec 15 2017 |
10275 |
413.59 |
Dec 08 2017 |
10489 |
413.59 |
Dec 01 2017 |
10563 |
413.59 |
Nov 24 2017 |
11067 |
418.2 |
Nov 17 2017 |
10843 |
415.16 |
Nov 10 2017 |
11088 |
415.16 |
Nov 03 2017 |
11041 |
415.16 |
Oct 27 2017 |
10987 |
415.18 |
Oct 20 2017 |
10658 |
411.56 |
Oct 13 2017 |
10149 |
407.89 |
Oct 06 2017 |
10067 |
407.89 |
Sep 29 2017 |
11240 |
420.08 |
Sep 22 2017 |
10377 |
411.47 |
Sep 15 2017 |
10393 |
411.47 |
Sep 08 2017 |
10812 |
416.5 |
Sep 01 2017 |
10831 |
416.5 |
Aug 25 2017 |
10852 |
416.5 |
Aug 18 2017 |
10871 |
416.5 |
Aug 11 2017 |
10819 |
416.5 |
Aug 04 2017 |
10840 |
416.5 |
Jul 28 2017 |
10838 |
416.5 |
Jul 21 2017 |
10861 |
416.5 |
Jul 14 2017 |
10867 |
416.5 |
Jul 07 2017 |
10863 |
416.5 |
Jun 30 2017 |
10875 |
416.5 |
Jun 23 2017 |
10872 |
416.5 |
Jun 16 2017 |
10875 |
416.5 |
Jun 09 2017 |
10846 |
416.5 |
Jun 02 2017 |
10843 |
416.5 |
May 26 2017 |
10721 |
416.5 |
May 19 2017 |
10744 |
416.5 |
May 12 2017 |
10700 |
416.5 |
May 05 2017 |
10674 |
416.5 |
Apr 28 2017 |
10660 |
416.5 |
Apr 21 2017 |
10643 |
416.5 |
Apr 14 2017 |
10655 |
416.5 |
Apr 07 2017 |
10656 |
416.5 |
Mar 31 2017 |
10656 |
416.5 |
Mar 24 2017 |
10657 |
416.5 |
Mar 17 2017 |
10646 |
416.5 |
Mar 10 2017 |
10657 |
416.5 |
Mar 03 2017 |
10657 |
416.5 |
Feb 24 2017 |
10661 |
416.5 |
Feb 17 2017 |
10676 |
416.5 |
Feb 10 2017 |
10695 |
416.5 |
Feb 03 2017 |
10689 |
416.5 |
Jan 27 2017 |
10701 |
416.5 |
Jan 20 2017 |
10715 |
416.5 |
Jan 13 2017 |
10729 |
416.5 |
Jan 06 2017 |
10907 |
416.5 |
Dec 30 2016 |
10973 |
416.5 |
Dec 23 2016 |
10970 |
416.5 |
Dec 16 2016 |
11007 |
416.5 |
Dec 09 2016 |
11040 |
416.5 |
Dec 02 2016 |
11118 |
415.31 |
Nov 25 2016 |
11038 |
415.31 |
Nov 18 2016 |
10591 |
409.75 |
Nov 11 2016 |
11304 |
416.1 |
Nov 04 2016 |
12235 |
425.02 |
Oct 28 2016 |
12338 |
427.11 |
Oct 21 2016 |
13459 |
436.74 |
Oct 14 2016 |
14497 |
446.58 |
Oct 07 2016 |
13857 |
441.06 |
Sep 30 2016 |
14370 |
446.23 |
Sep 23 2016 |
14095 |
446.23 |
Sep 16 2016 |
13801 |
446.23 |
Sep 09 2016 |
15558 |
462.89 |
Sep 02 2016 |
15501 |
462.89 |
Aug 26 2016 |
15529 |
462.89 |
Aug 19 2016 |
15197 |
462.89 |
Aug 12 2016 |
15185 |
462.89 |
Aug 05 2016 |
15203 |
462.89 |
Jul 29 2016 |
15204 |
462.89 |
Jul 22 2016 |
15181 |
462.89 |
Jun 28 2016 |
15183 |
462.89 |
Jun 21 2016 |
15239 |
462.89 |
Jun 14 2016 |
15239 |
462.89 |
Jun 07 2016 |
15239 |
462.89 |
May 31 2016 |
15248 |
462.89 |
May 24 2016 |
15248 |
462.89 |
May 17 2016 |
15234 |
462.89 |
May 10 2016 |
15234 |
462.89 |
May 03 2016 |
15235 |
462.89 |
Apr 26 2016 |
15235 |
462.89 |
Apr 19 2016 |
15217 |
462.89 |
Apr 12 2016 |
15255 |
462.89 |
Apr 05 2016 |
15255 |
462.89 |
Mar 29 2016 |
15255 |
462.89 |
Mar 22 2016 |
15246 |
462.89 |
Mar 15 2016 |
15244 |
462.89 |
Mar 08 2016 |
15259 |
462.89 |
Mar 01 2016 |
15256 |
462.89 |
Feb 23 2016 |
15254 |
462.89 |
Feb 16 2016 |
15196 |
462.89 |
Feb 09 2016 |
15196 |
462.89 |
Feb 02 2016 |
15142 |
462.89 |
Jan 26 2016 |
15178 |
462.89 |
Jan 19 2016 |
15185 |
462.89 |
Jan 12 2016 |
14752 |
462.89 |
Jan 05 2016 |
15122 |
462.89 |
Dec 29 2015 |
15130 |
462.89 |
Dec 22 2015 |
15003 |
462.89 |
Dec 15 2015 |
14891 |
462.89 |
Dec 08 2015 |
15110 |
462.89 |
Dec 01 2015 |
16096 |
471.77 |
Nov 24 2015 |
15971 |
471.77 |
Nov 17 2015 |
15640 |
471.77 |
Nov 10 2015 |
16987 |
484.82 |
Nov 03 2015 |
18822 |
501.32 |
Oct 27 2015 |
18836 |
501.32 |
Oct 20 2015 |
15614 |
472.43 |
Oct 13 2015 |
16320 |
484.37 |
Oct 06 2015 |
18683 |
507.13 |
Sep 29 2015 |
23441 |
553.89 |
Sep 22 2015 |
13563 |
553.89 |