| Nov 30 2018 |
17542 |
483.04 |
| Nov 23 2018 |
17730 |
483.04 |
| Nov 16 2018 |
18083 |
483.04 |
| Nov 09 2018 |
14685 |
450.49 |
| Nov 02 2018 |
14709 |
450.49 |
| Oct 26 2018 |
14442 |
450.49 |
| Oct 19 2018 |
14489 |
450.49 |
| Oct 12 2018 |
10015 |
406.27 |
| Oct 05 2018 |
10062 |
408.74 |
| Sep 28 2018 |
11180 |
420.56 |
| Sep 21 2018 |
11180 |
420.56 |
| Sep 14 2018 |
11017 |
420.56 |
| Sep 07 2018 |
10989 |
420.56 |
| Aug 31 2018 |
10904 |
420.56 |
| Aug 24 2018 |
10857 |
420.56 |
| Aug 17 2018 |
10846 |
420.56 |
| Aug 10 2018 |
10853 |
420.56 |
| Aug 03 2018 |
10872 |
420.56 |
| Jul 27 2018 |
10880 |
420.56 |
| Jul 20 2018 |
10890 |
420.56 |
| Jul 13 2018 |
10887 |
420.56 |
| Jul 06 2018 |
10871 |
420.56 |
| Jun 29 2018 |
10922 |
420.56 |
| Jun 22 2018 |
10922 |
420.56 |
| Jun 15 2018 |
10941 |
420.56 |
| Jun 08 2018 |
10956 |
420.56 |
| Jun 01 2018 |
10949 |
420.56 |
| May 25 2018 |
10967 |
420.56 |
| May 18 2018 |
10949 |
420.56 |
| May 11 2018 |
10970 |
420.56 |
| May 04 2018 |
11017 |
420.56 |
| Apr 27 2018 |
11013 |
420.56 |
| Apr 20 2018 |
11042 |
420.56 |
| Apr 13 2018 |
11039 |
420.56 |
| Apr 06 2018 |
11039 |
420.56 |
| Mar 30 2018 |
11039 |
420.56 |
| Mar 23 2018 |
11039 |
420.56 |
| Mar 16 2018 |
11030 |
420.56 |
| Mar 09 2018 |
11030 |
420.56 |
| Mar 02 2018 |
11033 |
420.56 |
| Feb 23 2018 |
11034 |
420.56 |
| Feb 16 2018 |
11045 |
420.56 |
| Feb 09 2018 |
11039 |
420.56 |
| Feb 02 2018 |
11066 |
420.56 |
| Jan 26 2018 |
11095 |
420.56 |
| Jan 19 2018 |
11063 |
420.56 |
| Jan 12 2018 |
10709 |
420.56 |
| Jan 05 2018 |
10953 |
420.56 |
| Dec 29 2017 |
10968 |
420.56 |
| Dec 22 2017 |
10963 |
420.56 |
| Dec 15 2017 |
10927 |
420.56 |
| Dec 08 2017 |
9010 |
396.2 |
| Dec 01 2017 |
6962 |
368.87 |
| Nov 24 2017 |
6987 |
368.87 |
| Nov 17 2017 |
6046 |
355.13 |
| Nov 10 2017 |
5384 |
342.64 |
| Nov 03 2017 |
5363 |
342.64 |
| Oct 27 2017 |
5281 |
342.64 |
| Oct 20 2017 |
5295 |
342.64 |
| Oct 13 2017 |
5727 |
351.63 |
| Oct 06 2017 |
5376 |
347.47 |
| Sep 29 2017 |
5372 |
347.47 |
| Sep 22 2017 |
5346 |
347.47 |
| Sep 15 2017 |
5387 |
347.47 |
| Sep 08 2017 |
5346 |
347.47 |
| Sep 01 2017 |
5379 |
347.47 |
| Aug 25 2017 |
5395 |
347.47 |
| Aug 18 2017 |
5400 |
347.47 |
| Aug 11 2017 |
5374 |
347.47 |
| Aug 04 2017 |
5385 |
347.47 |
| Jul 28 2017 |
5382 |
347.47 |
| Jul 21 2017 |
5392 |
347.47 |
| Jul 14 2017 |
5395 |
347.47 |
| Jul 07 2017 |
5394 |
347.47 |
| Jun 30 2017 |
5400 |
347.47 |
| Jun 23 2017 |
5400 |
347.47 |
| Jun 16 2017 |
5399 |
347.47 |
| Jun 09 2017 |
5389 |
347.47 |
| Jun 02 2017 |
5383 |
347.47 |
| May 26 2017 |
5301 |
347.47 |
| May 19 2017 |
5318 |
347.47 |
| May 12 2017 |
5294 |
347.47 |
| May 05 2017 |
5289 |
347.47 |
| Apr 28 2017 |
5284 |
347.47 |
| Apr 21 2017 |
5269 |
347.47 |
| Apr 14 2017 |
5277 |
347.47 |
| Apr 07 2017 |
5277 |
347.47 |
| Mar 31 2017 |
5277 |
347.47 |
| Mar 24 2017 |
5277 |
347.47 |
| Mar 17 2017 |
5271 |
347.47 |
| Mar 10 2017 |
5281 |
347.47 |
| Mar 03 2017 |
5281 |
347.47 |
| Feb 24 2017 |
5284 |
347.47 |
| Feb 17 2017 |
5292 |
347.47 |
| Feb 10 2017 |
5302 |
347.47 |
| Feb 03 2017 |
5297 |
347.47 |
| Jan 27 2017 |
5309 |
347.47 |
| Jan 20 2017 |
5330 |
347.47 |
| Jan 13 2017 |
5331 |
347.47 |
| Jan 06 2017 |
5438 |
347.47 |
| Dec 30 2016 |
5479 |
347.47 |
| Dec 23 2016 |
5491 |
347.47 |
| Dec 16 2016 |
5475 |
347.47 |
| Dec 09 2016 |
5497 |
347.78 |
| Dec 02 2016 |
5939 |
354.15 |
| Nov 25 2016 |
5919 |
354.15 |
| Nov 18 2016 |
6346 |
360.44 |
| Nov 11 2016 |
7411 |
373.53 |
| Nov 04 2016 |
7517 |
375.45 |
| Oct 28 2016 |
8281 |
385.06 |
| Oct 21 2016 |
9779 |
400.81 |
| Oct 14 2016 |
10303 |
407.95 |
| Oct 07 2016 |
10932 |
414.24 |
| Sep 30 2016 |
11749 |
422.3 |
| Sep 23 2016 |
11524 |
422.3 |
| Sep 16 2016 |
11246 |
422.3 |
| Sep 09 2016 |
11196 |
422.3 |
| Sep 02 2016 |
11168 |
422.3 |
| Aug 26 2016 |
11203 |
422.3 |
| Aug 19 2016 |
10938 |
422.3 |
| Aug 12 2016 |
10927 |
422.3 |
| Aug 05 2016 |
10943 |
422.3 |
| Jul 29 2016 |
10944 |
422.3 |
| Jul 22 2016 |
10926 |
422.3 |
| Jun 28 2016 |
10927 |
422.3 |
| Jun 21 2016 |
10972 |
422.3 |
| Jun 14 2016 |
10972 |
422.3 |
| Jun 07 2016 |
10972 |
422.3 |
| May 31 2016 |
10974 |
422.3 |
| May 24 2016 |
10974 |
422.3 |
| May 17 2016 |
10963 |
422.3 |
| May 10 2016 |
10963 |
422.3 |
| May 03 2016 |
10964 |
422.3 |
| Apr 26 2016 |
10964 |
422.3 |
| Apr 19 2016 |
10954 |
422.3 |
| Apr 12 2016 |
10980 |
422.3 |
| Apr 05 2016 |
10980 |
422.3 |
| Mar 29 2016 |
10980 |
422.3 |
| Mar 22 2016 |
10974 |
422.3 |
| Mar 15 2016 |
10971 |
422.3 |
| Mar 08 2016 |
10981 |
422.3 |
| Mar 01 2016 |
10979 |
422.3 |
| Feb 23 2016 |
10975 |
422.3 |
| Feb 16 2016 |
10933 |
422.3 |
| Feb 09 2016 |
10933 |
422.3 |
| Feb 02 2016 |
10874 |
422.3 |
| Jan 26 2016 |
10899 |
422.3 |
| Jan 19 2016 |
10906 |
422.3 |
| Jan 12 2016 |
10531 |
422.3 |
| Jan 05 2016 |
10833 |
422.3 |
| Dec 29 2015 |
11376 |
427.63 |
| Dec 22 2015 |
11256 |
427.63 |
| Dec 15 2015 |
11186 |
427.63 |
| Dec 08 2015 |
11383 |
427.63 |
| Dec 01 2015 |
12462 |
438.34 |
| Nov 24 2015 |
12382 |
438.34 |
| Nov 17 2015 |
12113 |
438.34 |
| Nov 10 2015 |
13306 |
450.43 |
| Nov 03 2015 |
16779 |
482.65 |
| Oct 27 2015 |
18419 |
497.55 |
| Oct 20 2015 |
20445 |
516.89 |
| Oct 13 2015 |
20269 |
521.42 |
| Oct 06 2015 |
18207 |
502.31 |
| Sep 29 2015 |
20301 |
521.9 |
| Sep 22 2015 |
26187 |
521.9 |
