Nov 09 2018 |
17239 |
474.22 |
Nov 02 2018 |
17268 |
474.22 |
Oct 26 2018 |
17018 |
474.22 |
Oct 19 2018 |
17051 |
474.22 |
Oct 12 2018 |
16937 |
474.22 |
Oct 05 2018 |
16638 |
474.22 |
Sep 28 2018 |
13514 |
444.38 |
Sep 21 2018 |
13473 |
444.38 |
Sep 14 2018 |
13295 |
444.38 |
Sep 07 2018 |
15129 |
462.55 |
Aug 31 2018 |
15001 |
462.55 |
Aug 24 2018 |
14961 |
462.55 |
Aug 17 2018 |
14947 |
462.55 |
Aug 10 2018 |
14955 |
462.55 |
Aug 03 2018 |
14979 |
462.55 |
Jul 27 2018 |
14990 |
462.55 |
Jul 20 2018 |
15011 |
462.55 |
Jul 13 2018 |
15011 |
462.55 |
Jul 06 2018 |
14984 |
462.55 |
Jun 29 2018 |
15044 |
462.55 |
Jun 22 2018 |
15044 |
462.55 |
Jun 15 2018 |
15067 |
462.55 |
Jun 08 2018 |
15090 |
462.55 |
Jun 01 2018 |
15080 |
462.55 |
May 25 2018 |
15097 |
462.55 |
May 18 2018 |
15068 |
462.55 |
May 11 2018 |
15095 |
462.55 |
May 04 2018 |
15161 |
462.55 |
Apr 27 2018 |
15154 |
462.55 |
Apr 20 2018 |
15196 |
462.55 |
Apr 13 2018 |
15191 |
462.55 |
Apr 06 2018 |
15191 |
462.55 |
Mar 30 2018 |
15190 |
462.55 |
Mar 23 2018 |
15190 |
462.55 |
Mar 16 2018 |
15178 |
462.55 |
Mar 09 2018 |
15178 |
462.55 |
Mar 02 2018 |
15183 |
462.55 |
Feb 23 2018 |
15177 |
462.55 |
Feb 16 2018 |
15190 |
462.55 |
Feb 09 2018 |
15186 |
462.55 |
Feb 02 2018 |
15204 |
462.55 |
Jan 26 2018 |
15236 |
462.55 |
Jan 19 2018 |
15185 |
462.55 |
Jan 12 2018 |
14777 |
462.55 |
Jan 05 2018 |
15020 |
462.55 |
Dec 29 2017 |
15068 |
462.55 |
Dec 22 2017 |
15051 |
462.55 |
Dec 15 2017 |
15030 |
462.55 |
Dec 08 2017 |
15327 |
462.55 |
Dec 01 2017 |
15819 |
465.91 |
Nov 24 2017 |
15832 |
465.91 |
Nov 17 2017 |
15976 |
465.91 |
Nov 10 2017 |
16084 |
463.14 |
Nov 03 2017 |
16094 |
463.14 |
Oct 27 2017 |
16067 |
463.14 |
Oct 20 2017 |
16057 |
463.14 |
Oct 13 2017 |
15821 |
463.14 |
Oct 06 2017 |
16729 |
472.48 |
Sep 29 2017 |
17296 |
477.3 |
Sep 22 2017 |
17217 |
477.3 |
Sep 15 2017 |
17232 |
477.3 |
Sep 08 2017 |
16132 |
468.41 |
Sep 01 2017 |
16127 |
468.41 |
Aug 25 2017 |
16144 |
468.41 |
Aug 18 2017 |
16179 |
468.41 |
Aug 11 2017 |
16097 |
468.41 |
Aug 04 2017 |
16123 |
468.41 |
Jul 28 2017 |
16121 |
468.41 |
Jul 21 2017 |
16143 |
468.41 |
Jul 14 2017 |
16149 |
468.41 |
Jul 07 2017 |
16143 |
468.41 |
Jun 30 2017 |
16154 |
468.41 |
Jun 23 2017 |
16154 |
468.41 |
Jun 16 2017 |
16151 |
468.41 |
Jun 09 2017 |
16126 |
468.41 |
Jun 02 2017 |
16129 |
468.41 |
May 26 2017 |
15967 |
468.41 |
May 19 2017 |
15988 |
468.41 |
May 12 2017 |
15934 |
468.41 |
May 05 2017 |
15889 |
468.41 |
Apr 28 2017 |
15864 |
468.41 |
Apr 21 2017 |
15836 |
468.41 |
Apr 14 2017 |
15858 |
468.41 |
Apr 07 2017 |
15859 |
468.41 |
Mar 31 2017 |
15859 |
468.41 |
Mar 24 2017 |
15860 |
468.41 |
Mar 17 2017 |
15850 |
468.41 |
Mar 10 2017 |
15866 |
468.41 |
Mar 03 2017 |
15866 |
468.41 |
Feb 24 2017 |
15870 |
468.41 |
Feb 17 2017 |
15883 |
468.41 |
Feb 10 2017 |
15902 |
468.41 |
Feb 03 2017 |
15893 |
468.41 |
Jan 27 2017 |
15897 |
468.41 |
Jan 20 2017 |
15922 |
468.41 |
Jan 13 2017 |
15941 |
468.41 |
Jan 06 2017 |
16174 |
468.41 |
Dec 30 2016 |
16253 |
468.41 |
Dec 23 2016 |
16249 |
468.41 |
Dec 16 2016 |
16292 |
468.41 |
Dec 09 2016 |
16350 |
468.41 |
Dec 02 2016 |
16402 |
465.89 |
Nov 25 2016 |
16331 |
465.89 |
Nov 18 2016 |
16555 |
465.89 |
Nov 11 2016 |
16782 |
465.89 |
Nov 04 2016 |
16781 |
465.89 |
Oct 28 2016 |
16732 |
465.89 |
Oct 21 2016 |
18168 |
477.8 |
Oct 14 2016 |
19710 |
491.71 |
Oct 07 2016 |
20302 |
498.34 |
Sep 30 2016 |
21366 |
508.39 |
Sep 23 2016 |
20981 |
508.39 |
Sep 16 2016 |
19680 |
499.62 |
Sep 09 2016 |
21212 |
516.42 |
Sep 02 2016 |
21135 |
516.42 |
Aug 26 2016 |
21160 |
516.42 |
Aug 19 2016 |
20745 |
516.42 |
Aug 12 2016 |
20731 |
516.42 |
Aug 05 2016 |
20750 |
516.42 |
Jul 29 2016 |
20752 |
516.42 |
Jul 22 2016 |
20727 |
516.42 |
Jun 28 2016 |
20729 |
516.42 |
Jun 21 2016 |
20791 |
516.42 |
Jun 14 2016 |
20791 |
516.42 |
Jun 07 2016 |
20793 |
516.42 |
May 31 2016 |
20801 |
516.42 |
May 24 2016 |
20801 |
516.42 |
May 17 2016 |
20784 |
516.42 |
May 10 2016 |
20785 |
516.42 |
May 03 2016 |
20792 |
516.42 |
Apr 26 2016 |
20786 |
516.42 |
Apr 19 2016 |
20754 |
516.42 |
Apr 12 2016 |
20798 |
516.42 |
Apr 05 2016 |
20798 |
516.42 |
Mar 29 2016 |
20798 |
516.42 |
Mar 22 2016 |
20786 |
516.42 |
Mar 15 2016 |
20784 |
516.42 |
Mar 08 2016 |
20805 |
516.42 |
Mar 01 2016 |
20802 |
516.42 |
Feb 23 2016 |
20797 |
516.42 |
Feb 16 2016 |
20727 |
516.42 |
Feb 09 2016 |
20727 |
516.42 |
Feb 02 2016 |
20669 |
516.42 |
Jan 26 2016 |
20706 |
516.42 |
Jan 19 2016 |
20715 |
516.42 |
Jan 12 2016 |
20271 |
516.42 |
Jan 05 2016 |
20694 |
516.42 |
Dec 29 2015 |
20713 |
516.42 |
Dec 22 2015 |
20538 |
516.42 |
Dec 15 2015 |
20437 |
516.42 |
Dec 08 2015 |
20746 |
516.42 |
Dec 01 2015 |
20822 |
516.42 |
Nov 24 2015 |
20649 |
516.42 |
Nov 17 2015 |
20331 |
516.42 |
Nov 10 2015 |
20344 |
516.42 |
Nov 03 2015 |
20358 |
516.42 |
Oct 27 2015 |
20406 |
516.42 |
Oct 20 2015 |
20470 |
517.15 |
Oct 13 2015 |
18733 |
507.08 |
Oct 06 2015 |
17333 |
493.79 |
Sep 29 2015 |
18404 |
503.52 |
Sep 22 2015 |
28035 |
503.52 |