| Apr 19 2024 |
7894 |
582.93 |
| Apr 18 2024 |
7894 |
582.93 |
| Apr 11 2024 |
7910 |
582.93 |
| Apr 04 2024 |
7910 |
582.93 |
| Mar 28 2024 |
7910 |
582.93 |
| Mar 21 2024 |
7910 |
582.93 |
| Mar 14 2024 |
7910 |
582.93 |
| Mar 07 2024 |
7910 |
582.93 |
| Feb 29 2024 |
7910 |
582.93 |
| Feb 22 2024 |
7916 |
582.93 |
| Feb 15 2024 |
7922 |
582.93 |
| Feb 08 2024 |
7923 |
582.93 |
| Feb 01 2024 |
7928 |
582.93 |
| Jan 25 2024 |
7922 |
582.93 |
| Jan 18 2024 |
7953 |
582.93 |
| Jan 11 2024 |
8053 |
582.93 |
| Jan 04 2024 |
8073 |
582.93 |
| Dec 28 2023 |
8065 |
582.93 |
| Dec 21 2023 |
8057 |
582.93 |
| Dec 14 2023 |
8110 |
582.93 |
| Dec 07 2023 |
8145 |
582.93 |
| Nov 30 2023 |
7820 |
568.88 |
| Nov 23 2023 |
7751 |
568.88 |
| Nov 16 2023 |
7882 |
568.88 |
| Nov 09 2023 |
8984 |
599.03 |
| Nov 02 2023 |
8885 |
599.03 |
| Oct 26 2023 |
4653 |
445.54 |
| Oct 19 2023 |
4804 |
423.95 |
| Oct 12 2023 |
4763 |
428.17 |
| Oct 05 2023 |
4801 |
428.17 |
| Sep 28 2023 |
5276 |
445.18 |
| Sep 21 2023 |
5280 |
445.18 |
| Sep 14 2023 |
4385 |
412.9 |
| Sep 07 2023 |
4403 |
412.9 |
| Aug 31 2023 |
4425 |
412.9 |
| Aug 24 2023 |
4412 |
412.9 |
| Aug 17 2023 |
4407 |
412.9 |
| Aug 10 2023 |
4407 |
412.9 |
| Aug 03 2023 |
4416 |
412.9 |
| Jul 27 2023 |
4408 |
412.9 |
| Jul 20 2023 |
4348 |
412.9 |
| Jul 13 2023 |
4348 |
412.9 |
| Jul 06 2023 |
4335 |
412.9 |
| Jun 29 2023 |
4335 |
412.9 |
| Jun 22 2023 |
4335 |
412.9 |
| Jun 15 2023 |
4335 |
412.9 |
| Jun 08 2023 |
4338 |
412.9 |
| Jun 01 2023 |
4330 |
412.9 |
| May 25 2023 |
4324 |
412.9 |
| May 18 2023 |
4324 |
412.9 |
| May 11 2023 |
4324 |
412.9 |
| May 04 2023 |
4324 |
412.9 |
| Apr 27 2023 |
4326 |
412.9 |
| Apr 20 2023 |
4326 |
412.9 |
| Apr 13 2023 |
4326 |
412.9 |
| Apr 06 2023 |
4332 |
412.9 |
| Mar 30 2023 |
4332 |
412.9 |
| Mar 23 2023 |
4332 |
412.9 |
| Mar 16 2023 |
4332 |
412.9 |
| Mar 09 2023 |
4332 |
412.9 |
| Mar 02 2023 |
4332 |
412.9 |
| Feb 23 2023 |
4331 |
412.9 |
| Feb 16 2023 |
4337 |
412.9 |
| Feb 09 2023 |
4349 |
412.9 |
| Feb 02 2023 |
4360 |
412.9 |
| Jan 26 2023 |
4360 |
412.9 |
| Jan 19 2023 |
4345 |
412.9 |
| Jan 12 2023 |
4292 |
412.9 |
| Jan 05 2023 |
4325 |
412.9 |
| Dec 29 2022 |
4323 |
412.9 |
| Dec 22 2022 |
6041 |
397.57 |
| Dec 15 2022 |
6021 |
397.57 |
| Dec 08 2022 |
5988 |
397.57 |
| Dec 01 2022 |
5901 |
397.57 |
| Nov 24 2022 |
5904 |
397.57 |
| Nov 17 2022 |
5793 |
397.57 |
| Nov 10 2022 |
5698 |
397.57 |
| Nov 03 2022 |
6235 |
414 |
| Oct 27 2022 |
7118 |
446.58 |
| Oct 20 2022 |
6927 |
448.02 |
| Oct 13 2022 |
6828 |
448.02 |
| Oct 06 2022 |
5804 |
426.28 |
| Sep 29 2022 |
5648 |
426.28 |
| Sep 22 2022 |
5601 |
426.28 |
| Sep 15 2022 |
4573 |
449.74 |
| Sep 08 2022 |
4484 |
449.74 |
| Sep 01 2022 |
4473 |
449.74 |
| Aug 25 2022 |
4463 |
449.74 |
| Aug 18 2022 |
4461 |
449.74 |
| Aug 11 2022 |
4463 |
449.74 |
| Aug 04 2022 |
4446 |
449.74 |
| Jul 28 2022 |
4446 |
449.74 |
| Jul 21 2022 |
4446 |
449.74 |
| Jul 14 2022 |
4446 |
449.74 |
| Jul 07 2022 |
4446 |
449.74 |
| Jun 30 2022 |
4446 |
449.74 |
| Jun 23 2022 |
4457 |
449.74 |
| Jun 16 2022 |
4457 |
449.74 |
| Jun 09 2022 |
4460 |
449.74 |
| Jun 02 2022 |
4460 |
449.74 |
| May 26 2022 |
4457 |
449.74 |
| May 19 2022 |
4457 |
449.74 |
| May 12 2022 |
4457 |
449.74 |
| May 05 2022 |
4457 |
449.74 |
| Apr 28 2022 |
4462 |
449.74 |
| Apr 21 2022 |
4462 |
449.74 |
| Apr 14 2022 |
4462 |
449.74 |
| Apr 07 2022 |
4462 |
449.74 |
| Mar 31 2022 |
4462 |
449.74 |
| Mar 24 2022 |
4462 |
449.74 |
| Mar 17 2022 |
4460 |
449.74 |
| Mar 10 2022 |
4460 |
449.74 |
| Mar 03 2022 |
4460 |
449.74 |
| Feb 24 2022 |
4439 |
449.74 |
| Feb 17 2022 |
4446 |
449.74 |
| Feb 10 2022 |
4452 |
449.74 |
| Feb 03 2022 |
4447 |
449.74 |
| Jan 27 2022 |
4463 |
449.74 |
| Jan 20 2022 |
4340 |
449.74 |
| Jan 13 2022 |
4345 |
449.74 |
| Jan 06 2022 |
4753 |
449.74 |
| Dec 30 2021 |
4759 |
449.74 |
| Dec 23 2021 |
4762 |
449.74 |
| Dec 16 2021 |
4858 |
449.74 |
| Dec 09 2021 |
5054 |
449.74 |
| Dec 02 2021 |
8339 |
520.2 |
| Nov 25 2021 |
8479 |
527.37 |
| Nov 18 2021 |
8511 |
527.37 |
| Nov 11 2021 |
7997 |
503.75 |
| Nov 04 2021 |
8181 |
503.75 |
| Oct 28 2021 |
8502 |
503.75 |
| Oct 21 2021 |
8574 |
503.75 |
| Oct 14 2021 |
7312 |
457.56 |
| Oct 07 2021 |
7076 |
452.23 |
| Sep 30 2021 |
7204 |
452.23 |
| Sep 23 2021 |
7323 |
452.23 |
| Sep 16 2021 |
8133 |
468.3 |
| Sep 09 2021 |
9913 |
518.55 |
| Sep 02 2021 |
9265 |
491.04 |
| Aug 26 2021 |
9280 |
491.04 |
| Aug 19 2021 |
9300 |
491.04 |
| Aug 12 2021 |
9324 |
491.04 |
| Aug 05 2021 |
9339 |
491.04 |
| Jul 29 2021 |
9345 |
491.04 |
| Jun 03 2021 |
10642 |
491.04 |
| Dec 04 2020 |
10846 |
661.12 |
| Nov 27 2020 |
10415 |
605.01 |
| Nov 20 2020 |
12749 |
605.01 |
| Nov 13 2020 |
12260 |
539.75 |
| Nov 06 2020 |
13345 |
539.75 |
| Oct 30 2020 |
14462 |
539.75 |
| Oct 23 2020 |
15653 |
539.75 |
| Oct 16 2020 |
14953 |
512.37 |
| Oct 09 2020 |
15727 |
512.37 |
| Oct 02 2020 |
16316 |
512.37 |
| Sep 25 2020 |
16722 |
512.37 |
| Sep 18 2020 |
19483 |
545.87 |
| Sep 11 2020 |
19865 |
545.87 |
| Sep 04 2020 |
18016 |
514.6 |
| Aug 28 2020 |
18174 |
514.6 |
| Aug 21 2020 |
18227 |
514.6 |
| Aug 14 2020 |
18247 |
514.6 |
| Aug 07 2020 |
18391 |
514.6 |
| Jul 31 2020 |
18475 |
514.6 |
| Jul 24 2020 |
18475 |
514.6 |
| Jul 17 2020 |
18507 |
514.6 |
| Jul 10 2020 |
18544 |
514.6 |
| Jul 03 2020 |
18617 |
514.6 |
| Jun 26 2020 |
18617 |
514.6 |
| Jun 19 2020 |
18617 |
514.6 |
| Jun 12 2020 |
18628 |
514.6 |
| Jun 05 2020 |
18658 |
514.6 |
| May 29 2020 |
18686 |
514.6 |
| May 22 2020 |
18729 |
514.6 |
| May 15 2020 |
18729 |
514.6 |
| May 08 2020 |
18736 |
514.6 |
| May 01 2020 |
18750 |
514.6 |
| Apr 24 2020 |
18809 |
514.6 |
| Apr 17 2020 |
18810 |
514.6 |
| Apr 10 2020 |
18810 |
514.6 |
| Apr 03 2020 |
18810 |
514.6 |
| Mar 27 2020 |
18810 |
514.6 |
| Mar 20 2020 |
18824 |
514.6 |
| Mar 13 2020 |
18824 |
514.6 |
| Mar 06 2020 |
18824 |
514.6 |
| Feb 28 2020 |
18801 |
514.6 |
| Feb 21 2020 |
18866 |
514.6 |
| Feb 14 2020 |
18878 |
514.6 |
| Feb 07 2020 |
18899 |
514.6 |
| Jan 31 2020 |
18917 |
514.6 |
| Jan 24 2020 |
18515 |
514.6 |
| Jan 17 2020 |
18563 |
514.6 |
| Jan 10 2020 |
19275 |
514.6 |
| Jan 03 2020 |
19149 |
514.6 |
| Dec 27 2019 |
19174 |
514.6 |
| Dec 20 2019 |
19207 |
514.6 |
| Dec 13 2019 |
19295 |
514.6 |
| Dec 06 2019 |
19487 |
518.35 |
| Nov 29 2019 |
18192 |
498.1 |
| Nov 22 2019 |
18226 |
497.17 |
| Nov 15 2019 |
22702 |
548.51 |
| Nov 08 2019 |
23050 |
548.51 |
| Nov 01 2019 |
23203 |
548.51 |
| Oct 25 2019 |
22122 |
534.96 |
| Oct 18 2019 |
25549 |
583.96 |
| Oct 11 2019 |
24449 |
564.45 |
| Oct 04 2019 |
24520 |
564.45 |
| Sep 27 2019 |
24474 |
564.45 |
| Sep 20 2019 |
24145 |
564.45 |
| Sep 13 2019 |
23950 |
562.7 |
| Sep 06 2019 |
22841 |
554.78 |
| Aug 30 2019 |
22915 |
554.78 |
| Aug 23 2019 |
22947 |
554.78 |
| Aug 16 2019 |
22745 |
554.78 |
| Aug 09 2019 |
22745 |
554.78 |
| Aug 02 2019 |
22757 |
554.78 |
| Jul 26 2019 |
22771 |
554.78 |
| Jul 19 2019 |
22786 |
554.78 |
| Jul 12 2019 |
22830 |
554.78 |
| Jul 05 2019 |
22845 |
554.78 |
| Jun 28 2019 |
22898 |
554.78 |
| Jun 21 2019 |
22928 |
554.78 |
| Jun 14 2019 |
22925 |
554.78 |
| Jun 07 2019 |
22903 |
554.78 |
| May 31 2019 |
22937 |
554.78 |
| May 24 2019 |
22944 |
554.78 |
| May 17 2019 |
22982 |
554.78 |
| May 10 2019 |
22971 |
554.78 |
| May 03 2019 |
22990 |
554.78 |
| Apr 26 2019 |
22985 |
554.78 |
| Apr 19 2019 |
22981 |
554.78 |
| Apr 12 2019 |
22988 |
554.78 |
| Apr 05 2019 |
22988 |
554.78 |
| Mar 29 2019 |
22989 |
554.78 |
| Mar 22 2019 |
22976 |
554.78 |
| Mar 15 2019 |
22984 |
554.78 |
| Mar 08 2019 |
22900 |
554.78 |
| Mar 01 2019 |
22906 |
554.78 |
| Feb 22 2019 |
22899 |
554.78 |
| Feb 15 2019 |
22897 |
554.78 |
| Feb 08 2019 |
22861 |
554.78 |
| Feb 01 2019 |
22888 |
554.78 |
| Jan 25 2019 |
22904 |
554.78 |
| Jan 18 2019 |
22396 |
554.78 |
| Jan 11 2019 |
23107 |
554.78 |
| Jan 04 2019 |
23246 |
554.78 |
| Dec 28 2018 |
23174 |
554.78 |
| Dec 21 2018 |
23012 |
554.78 |
| Dec 14 2018 |
23165 |
554.78 |
| Dec 07 2018 |
26558 |
598.44 |
| Nov 30 2018 |
23376 |
550.41 |
| Nov 23 2018 |
23632 |
550.41 |
| Nov 16 2018 |
22281 |
528.98 |
| Nov 09 2018 |
22433 |
528.98 |
| Nov 02 2018 |
22573 |
528.98 |
| Oct 26 2018 |
22264 |
527.75 |
| Oct 19 2018 |
22388 |
527.75 |
| Oct 12 2018 |
23266 |
539.69 |
| Oct 05 2018 |
22219 |
530.47 |
| Sep 28 2018 |
22301 |
530.47 |
| Sep 21 2018 |
22322 |
530.47 |
| Sep 14 2018 |
21820 |
528.04 |
| Sep 07 2018 |
23484 |
548.84 |
| Aug 31 2018 |
23264 |
548.84 |
| Aug 24 2018 |
23180 |
548.84 |
| Aug 17 2018 |
23169 |
548.84 |
| Aug 10 2018 |
23182 |
548.84 |
| Aug 03 2018 |
23214 |
548.84 |
| Jul 27 2018 |
23228 |
548.84 |
| Jul 20 2018 |
23252 |
548.84 |
| Jul 13 2018 |
23252 |
548.84 |
| Jul 06 2018 |
23223 |
548.84 |
| Jun 29 2018 |
23291 |
548.84 |
| Jun 22 2018 |
23291 |
548.84 |
| Jun 15 2018 |
23313 |
548.84 |
| Jun 08 2018 |
23345 |
548.84 |
| Jun 01 2018 |
23328 |
548.84 |
| May 25 2018 |
23358 |
548.84 |
| May 18 2018 |
23309 |
548.84 |
| May 11 2018 |
23339 |
548.84 |
| May 04 2018 |
23445 |
548.84 |
| Apr 27 2018 |
23435 |
548.84 |
| Apr 20 2018 |
23497 |
548.84 |
| Apr 13 2018 |
23491 |
548.84 |
| Apr 06 2018 |
23491 |
548.84 |
| Mar 30 2018 |
23489 |
548.84 |
| Mar 23 2018 |
23489 |
548.84 |
| Mar 16 2018 |
23472 |
548.84 |
| Mar 09 2018 |
23472 |
548.84 |
| Mar 02 2018 |
23481 |
548.84 |
| Feb 23 2018 |
23472 |
548.84 |
| Feb 16 2018 |
23490 |
548.84 |
| Feb 09 2018 |
23482 |
548.84 |
| Feb 02 2018 |
23500 |
548.84 |
| Jan 26 2018 |
23531 |
548.84 |
| Jan 19 2018 |
23447 |
548.84 |
| Jan 12 2018 |
22980 |
548.84 |
| Jan 05 2018 |
23195 |
548.84 |
| Dec 29 2017 |
23265 |
548.84 |
| Dec 22 2017 |
23261 |
548.84 |
| Dec 15 2017 |
23261 |
548.84 |
| Dec 08 2017 |
23676 |
548.84 |
| Dec 01 2017 |
26208 |
575.98 |
| Nov 24 2017 |
26259 |
575.98 |
| Nov 17 2017 |
27374 |
586.24 |
| Nov 10 2017 |
28153 |
586.24 |
| Nov 03 2017 |
28316 |
586.24 |
| Oct 27 2017 |
28595 |
588.12 |
| Oct 20 2017 |
28568 |
588.12 |
| Oct 13 2017 |
28255 |
588.12 |
| Oct 06 2017 |
28499 |
594.73 |
| Sep 29 2017 |
28453 |
594.73 |
| Sep 22 2017 |
28756 |
600.21 |
| Sep 15 2017 |
29007 |
604.32 |
| Sep 08 2017 |
28980 |
608.43 |
| Sep 01 2017 |
29018 |
608.43 |
| Aug 25 2017 |
28994 |
608.43 |
| Aug 18 2017 |
29024 |
608.43 |
| Aug 11 2017 |
28869 |
608.43 |
| Aug 04 2017 |
28898 |
608.43 |
| Jul 28 2017 |
28895 |
608.43 |
| Jul 21 2017 |
28929 |
608.43 |
| Jul 14 2017 |
28925 |
608.43 |
| Jul 07 2017 |
28918 |
608.43 |
| Jun 30 2017 |
28926 |
608.43 |
| Jun 23 2017 |
28924 |
608.43 |
| Jun 16 2017 |
28928 |
608.43 |
| Jun 09 2017 |
28900 |
608.43 |
| Jun 02 2017 |
28905 |
608.43 |
| May 26 2017 |
28685 |
608.43 |
| May 19 2017 |
28732 |
608.43 |
| May 12 2017 |
28669 |
608.43 |
| May 05 2017 |
28554 |
608.43 |
| Apr 28 2017 |
28512 |
608.43 |
| Apr 21 2017 |
28480 |
608.43 |
| Apr 14 2017 |
28528 |
608.43 |
| Apr 07 2017 |
28529 |
608.43 |
| Mar 31 2017 |
28528 |
608.43 |
| Mar 24 2017 |
28530 |
608.43 |
| Mar 17 2017 |
28525 |
608.43 |
| Mar 10 2017 |
28544 |
608.43 |
| Mar 03 2017 |
28544 |
608.43 |
| Feb 24 2017 |
28548 |
608.43 |
| Feb 17 2017 |
28567 |
608.43 |
| Feb 10 2017 |
28592 |
608.43 |
| Feb 03 2017 |
28589 |
608.43 |
| Jan 27 2017 |
28547 |
608.43 |
| Jan 20 2017 |
28562 |
608.43 |
| Jan 13 2017 |
28603 |
608.43 |
| Jan 06 2017 |
28948 |
608.43 |
| Dec 30 2016 |
29041 |
608.43 |
| Dec 23 2016 |
29032 |
608.43 |
| Dec 16 2016 |
29068 |
608.43 |
| Dec 09 2016 |
29305 |
608.43 |
| Dec 02 2016 |
31329 |
625.33 |
| Nov 25 2016 |
31208 |
625.33 |
| Nov 18 2016 |
31818 |
625.33 |
| Nov 11 2016 |
31976 |
620.17 |
| Nov 04 2016 |
32202 |
620.17 |
| Oct 28 2016 |
32112 |
618.77 |
| Oct 21 2016 |
31486 |
609.11 |
| Oct 14 2016 |
31591 |
609.11 |
| Oct 07 2016 |
31431 |
609.11 |
| Sep 30 2016 |
31385 |
609.11 |
| Sep 23 2016 |
30845 |
609.11 |
| Sep 09 2016 |
29477 |
604.8 |
| Sep 02 2016 |
29405 |
604.8 |
| Aug 26 2016 |
29443 |
604.8 |
| Aug 19 2016 |
28902 |
604.8 |
| Aug 12 2016 |
28893 |
604.8 |
| Aug 05 2016 |
28914 |
604.8 |
| Jul 29 2016 |
28916 |
604.8 |
| Jul 22 2016 |
28884 |
604.8 |
| Jun 28 2016 |
28886 |
604.8 |
| Jun 21 2016 |
28968 |
604.8 |
| Jun 14 2016 |
28968 |
604.8 |
| Jun 07 2016 |
28970 |
604.8 |
| May 31 2016 |
28976 |
604.8 |
| May 24 2016 |
28976 |
604.8 |
| May 17 2016 |
28953 |
604.8 |
| May 10 2016 |
28954 |
604.8 |
| May 03 2016 |
28960 |
604.8 |
| Apr 26 2016 |
28955 |
604.8 |
| Apr 19 2016 |
28912 |
604.8 |
| Apr 12 2016 |
28976 |
604.8 |
| Apr 05 2016 |
28976 |
604.8 |
| Mar 29 2016 |
28976 |
604.8 |
| Mar 22 2016 |
28958 |
604.8 |
| Mar 15 2016 |
28959 |
604.8 |
| Mar 08 2016 |
28983 |
604.8 |
| Mar 01 2016 |
28978 |
604.8 |
| Feb 23 2016 |
28975 |
604.8 |
| Feb 16 2016 |
28888 |
604.8 |
| Feb 09 2016 |
28888 |
604.8 |
| Feb 02 2016 |
28825 |
604.8 |
| Jan 26 2016 |
28868 |
604.8 |
| Jan 19 2016 |
28883 |
604.8 |
| Jan 12 2016 |
28452 |
604.8 |
| Jan 05 2016 |
28922 |
604.8 |
| Dec 29 2015 |
28958 |
604.8 |
| Dec 22 2015 |
28741 |
604.8 |
| Dec 15 2015 |
28609 |
604.8 |
| Dec 08 2015 |
28948 |
604.8 |
| Dec 01 2015 |
29073 |
604.8 |
| Nov 24 2015 |
28802 |
604.8 |
| Nov 17 2015 |
28488 |
604.8 |
| Nov 10 2015 |
28557 |
604.8 |
| Nov 03 2015 |
28664 |
604.8 |
| Oct 27 2015 |
28790 |
604.8 |
| Oct 20 2015 |
28800 |
604.8 |
| Oct 13 2015 |
28109 |
604.8 |
| Oct 06 2015 |
28081 |
604.8 |
| Sep 29 2015 |
28003 |
604.8 |
| Sep 22 2015 |
9013 |
604.8 |
