| Nov 09 2023 |
1273 |
317.51 |
| Nov 02 2023 |
1599 |
338.47 |
| Oct 26 2023 |
1554 |
338.47 |
| Oct 19 2023 |
1566 |
338.47 |
| Oct 12 2023 |
1569 |
338.47 |
| Oct 05 2023 |
1562 |
338.47 |
| Sep 28 2023 |
1513 |
338.47 |
| Sep 21 2023 |
1495 |
338.47 |
| Sep 14 2023 |
1467 |
338.47 |
| Sep 07 2023 |
1429 |
338.47 |
| Aug 31 2023 |
1411 |
338.47 |
| Aug 24 2023 |
1393 |
338.47 |
| Aug 17 2023 |
1408 |
338.47 |
| Aug 10 2023 |
1411 |
338.47 |
| Aug 03 2023 |
1408 |
338.47 |
| Jul 27 2023 |
1394 |
338.47 |
| Jul 20 2023 |
1412 |
338.47 |
| Jul 13 2023 |
1412 |
338.47 |
| Jul 06 2023 |
1407 |
338.47 |
| Jun 29 2023 |
1400 |
338.47 |
| Jun 22 2023 |
1400 |
338.47 |
| Jun 15 2023 |
1400 |
338.47 |
| Jun 08 2023 |
1401 |
338.47 |
| Jun 01 2023 |
1393 |
338.47 |
| May 25 2023 |
1387 |
338.47 |
| May 18 2023 |
1387 |
338.47 |
| May 11 2023 |
1387 |
338.47 |
| May 04 2023 |
1386 |
338.47 |
| Apr 27 2023 |
1389 |
338.47 |
| Apr 20 2023 |
1389 |
338.47 |
| Apr 13 2023 |
1389 |
338.47 |
| Apr 06 2023 |
1389 |
338.47 |
| Mar 30 2023 |
1406 |
338.47 |
| Mar 23 2023 |
1406 |
338.47 |
| Mar 16 2023 |
1406 |
338.47 |
| Mar 09 2023 |
1406 |
338.47 |
| Mar 02 2023 |
1389 |
338.47 |
| Feb 23 2023 |
1389 |
338.47 |
| Feb 16 2023 |
1397 |
338.47 |
| Feb 09 2023 |
1411 |
338.47 |
| Feb 02 2023 |
1427 |
338.47 |
| Jan 26 2023 |
1428 |
338.47 |
| Jan 19 2023 |
1434 |
338.47 |
| Jan 12 2023 |
1369 |
338.47 |
| Jan 05 2023 |
1642 |
338.47 |
| Dec 29 2022 |
1635 |
338.47 |
| Dec 22 2022 |
1969 |
338.47 |
| Dec 15 2022 |
1932 |
338.47 |
| Dec 08 2022 |
1937 |
338.47 |
| Dec 01 2022 |
1942 |
338.47 |
| Nov 24 2022 |
1932 |
338.47 |
| Nov 17 2022 |
1915 |
338.47 |
| Nov 10 2022 |
2370 |
359.43 |
| Nov 16 2018 |
7714 |
375.78 |
| Nov 09 2018 |
7643 |
375.78 |
| Nov 02 2018 |
5032 |
336.74 |
| Oct 26 2018 |
4881 |
336.74 |
| Oct 19 2018 |
4897 |
336.74 |
| Oct 12 2018 |
4406 |
327.18 |
| Oct 05 2018 |
4313 |
327.18 |
| Sep 28 2018 |
4324 |
327.18 |
| Sep 21 2018 |
4348 |
327.18 |
| Sep 14 2018 |
4292 |
327.18 |
| Sep 07 2018 |
4291 |
327.18 |
| Aug 31 2018 |
4263 |
327.18 |
| Aug 24 2018 |
4265 |
327.18 |
| Aug 17 2018 |
4270 |
327.18 |
| Aug 10 2018 |
4274 |
327.18 |
| Aug 03 2018 |
4284 |
327.18 |
| Jul 27 2018 |
4290 |
327.18 |
| Jul 20 2018 |
4291 |
327.18 |
| Jul 13 2018 |
4290 |
327.18 |
| Jul 06 2018 |
4291 |
327.18 |
| Jun 29 2018 |
4325 |
327.18 |
| Jun 22 2018 |
4325 |
327.18 |
| Jun 15 2018 |
4327 |
327.18 |
| Jun 08 2018 |
4337 |
327.18 |
| Jun 01 2018 |
4332 |
327.18 |
| May 25 2018 |
4346 |
327.18 |
| May 18 2018 |
4344 |
327.18 |
| May 11 2018 |
4354 |
327.18 |
| May 04 2018 |
4389 |
327.18 |
| Apr 27 2018 |
4387 |
327.18 |
| Apr 20 2018 |
4404 |
327.18 |
| Apr 13 2018 |
4402 |
327.18 |
| Apr 06 2018 |
4402 |
327.18 |
| Mar 30 2018 |
4403 |
327.18 |
| Mar 23 2018 |
4403 |
327.18 |
| Mar 16 2018 |
4397 |
327.18 |
| Mar 09 2018 |
4397 |
327.18 |
| Mar 02 2018 |
4397 |
327.18 |
| Feb 23 2018 |
4397 |
327.18 |
| Feb 16 2018 |
4402 |
327.18 |
| Feb 09 2018 |
4394 |
327.18 |
| Feb 02 2018 |
4409 |
327.18 |
| Jan 26 2018 |
4427 |
327.18 |
| Jan 19 2018 |
4426 |
327.18 |
| Jan 12 2018 |
4206 |
327.18 |
| Jan 05 2018 |
4365 |
327.18 |
| Dec 29 2017 |
4371 |
327.18 |
| Dec 22 2017 |
4367 |
327.18 |
| Dec 15 2017 |
4359 |
327.18 |
| Dec 08 2017 |
4472 |
327.18 |
| Dec 01 2017 |
4502 |
327.18 |
| Nov 24 2017 |
3424 |
302.88 |
| Nov 17 2017 |
3395 |
302.88 |
| Nov 10 2017 |
3446 |
302.88 |
| Nov 03 2017 |
3639 |
308.05 |
| Oct 27 2017 |
3548 |
308.05 |
| Oct 20 2017 |
3559 |
308.05 |
| Jan 12 2016 |
2320 |
287.08 |
| Jan 05 2016 |
2437 |
287.08 |
| Dec 29 2015 |
3251 |
311.6 |
| Dec 22 2015 |
3200 |
311.6 |
| Dec 15 2015 |
3142 |
311.6 |
| Dec 08 2015 |
3300 |
314.14 |
| Dec 01 2015 |
2910 |
305.15 |
| Nov 24 2015 |
2902 |
305.15 |
| Nov 17 2015 |
2727 |
305.15 |
| Nov 10 2015 |
2602 |
301.51 |
| Nov 03 2015 |
2625 |
301.51 |
| Oct 27 2015 |
2388 |
293 |
| Oct 20 2015 |
2336 |
293 |
| Oct 13 2015 |
2030 |
287.06 |
| Oct 06 2015 |
2090 |
287.06 |
| Sep 29 2015 |
2114 |
287.06 |
| Sep 22 2015 |
2868 |
287.06 |
| Sep 15 2015 |
6364 |
287.06 |
| Sep 14 2015 |
2077 |
287.06 |
| Sep 07 2015 |
2095 |
287.06 |
| Aug 31 2015 |
2258 |
293.49 |
| Aug 24 2015 |
2392 |
299.16 |
| Aug 17 2015 |
2393 |
299.16 |
| Aug 10 2015 |
2519 |
303.17 |
| Aug 03 2015 |
2519 |
303.17 |
| Jul 27 2015 |
2519 |
303.17 |
| Jul 20 2015 |
2519 |
303.17 |
| Jul 13 2015 |
2519 |
303.17 |
| Jul 06 2015 |
2519 |
303.17 |
| Jun 29 2015 |
2519 |
303.17 |
| Jun 22 2015 |
2519 |
303.17 |
| Jun 15 2015 |
2519 |
303.17 |
| Jun 08 2015 |
2549 |
303.17 |
| Jun 01 2015 |
2549 |
303.17 |
| May 25 2015 |
2549 |
303.17 |
| May 18 2015 |
2549 |
303.17 |
| May 11 2015 |
2549 |
303.17 |
| May 04 2015 |
2549 |
303.17 |
| Apr 27 2015 |
2549 |
303.17 |
| Apr 20 2015 |
2547 |
303.17 |
| Apr 13 2015 |
2547 |
303.17 |
| Apr 06 2015 |
2551 |
303.17 |
| Mar 30 2015 |
2551 |
303.17 |
| Mar 23 2015 |
2555 |
303.17 |
| Mar 16 2015 |
2552 |
303.17 |
| Mar 09 2015 |
2552 |
303.17 |
| Mar 02 2015 |
2548 |
303.17 |
| Feb 23 2015 |
2518 |
303.17 |
| Feb 16 2015 |
2520 |
303.17 |
| Feb 09 2015 |
2526 |
303.17 |
| Feb 02 2015 |
2528 |
303.17 |
| Jan 26 2015 |
2526 |
303.17 |
| Jan 19 2015 |
2515 |
303.17 |
| Jan 12 2015 |
2460 |
303.17 |
| Jan 05 2015 |
2566 |
303.17 |
| Dec 29 2014 |
2535 |
303.17 |
| Dec 22 2014 |
2544 |
303.17 |
| Dec 15 2014 |
2339 |
299.16 |
| Dec 08 2014 |
2334 |
299.16 |
| Dec 01 2014 |
2371 |
299.16 |
| Nov 24 2014 |
2415 |
299.16 |
| Nov 17 2014 |
2824 |
310.11 |
| Nov 10 2014 |
2998 |
314.82 |
| Nov 03 2014 |
3362 |
325.42 |
| Oct 27 2014 |
4113 |
341.01 |
| Oct 20 2014 |
4522 |
348.21 |
| Oct 13 2014 |
4428 |
348.21 |
| Oct 06 2014 |
4468 |
348.21 |
| Sep 29 2014 |
4525 |
348.21 |
| Sep 22 2014 |
4560 |
348.21 |
| Sep 15 2014 |
4535 |
348.21 |
| Sep 08 2014 |
4584 |
348.21 |
| Sep 01 2014 |
4610 |
348.21 |
| Aug 25 2014 |
4617 |
348.21 |
| Aug 18 2014 |
4619 |
348.21 |
| Aug 11 2014 |
4619 |
348.21 |
| Aug 04 2014 |
4619 |
348.21 |
| Jul 28 2014 |
4619 |
348.21 |
| Jul 21 2014 |
4627 |
348.21 |
| Jul 14 2014 |
4627 |
348.21 |
| Jul 07 2014 |
4627 |
348.21 |
| Jun 30 2014 |
4627 |
348.21 |
| Jun 23 2014 |
4626 |
348.21 |
| Jun 16 2014 |
4626 |
348.21 |
| Jun 09 2014 |
4626 |
348.21 |
| Jun 02 2014 |
4626 |
348.21 |
| May 26 2014 |
4626 |
348.21 |
| May 19 2014 |
4626 |
348.21 |
| May 12 2014 |
4626 |
348.21 |
| May 05 2014 |
4626 |
348.21 |
| Apr 28 2014 |
4627 |
348.21 |
| Apr 21 2014 |
4627 |
348.21 |
| Apr 14 2014 |
4637 |
348.21 |
| Apr 07 2014 |
4637 |
348.21 |
| Mar 31 2014 |
4638 |
348.21 |
| Mar 24 2014 |
4638 |
348.21 |
| Mar 17 2014 |
4638 |
348.21 |
| Mar 10 2014 |
4638 |
348.21 |
| Mar 03 2014 |
4638 |
348.21 |
| Feb 24 2014 |
4637 |
348.21 |
| Feb 17 2014 |
4640 |
348.21 |
| Feb 10 2014 |
4636 |
348.21 |
| Feb 03 2014 |
4631 |
348.21 |
| Jan 27 2014 |
4684 |
348.21 |
| Jan 20 2014 |
4667 |
348.21 |
| Jan 13 2014 |
4550 |
348.21 |
| Jan 06 2014 |
4507 |
348.21 |
| Dec 30 2013 |
4569 |
348.21 |
| Dec 23 2013 |
4414 |
348.21 |
| Dec 16 2013 |
4343 |
348.21 |
| Dec 09 2013 |
4348 |
348.21 |
| Dec 02 2013 |
3162 |
322.91 |
| Nov 25 2013 |
3207 |
322.91 |
| Nov 18 2013 |
2244 |
296.58 |
| Nov 11 2013 |
2200 |
294.83 |
| Nov 04 2013 |
1213 |
259.13 |
| Oct 28 2013 |
1660 |
276.52 |
| Oct 21 2013 |
1614 |
276.52 |
| Oct 14 2013 |
1112 |
257.15 |
| Oct 07 2013 |
1116 |
257.15 |
| Sep 30 2013 |
1124 |
257.15 |
| Sep 23 2013 |
1016 |
251.24 |
| Sep 16 2013 |
1027 |
251.24 |
| Sep 09 2013 |
1030 |
251.24 |
| Sep 02 2013 |
1034 |
251.24 |
| Aug 26 2013 |
1029 |
251.24 |
| Aug 19 2013 |
1031 |
251.24 |
| Aug 12 2013 |
1031 |
251.24 |
| Aug 05 2013 |
1031 |
251.24 |
| Jul 29 2013 |
1031 |
251.24 |
| Jul 22 2013 |
1030 |
251.24 |
| Jul 15 2013 |
1030 |
251.24 |
| Jul 08 2013 |
1030 |
251.24 |
| Jul 01 2013 |
1030 |
251.24 |
| Jun 24 2013 |
1030 |
251.24 |
| Jun 17 2013 |
1030 |
251.24 |
| Jun 10 2013 |
1030 |
251.24 |
| Jun 03 2013 |
1030 |
251.24 |
| May 27 2013 |
1030 |
251.24 |
| May 20 2013 |
1030 |
251.24 |
| May 13 2013 |
1030 |
251.24 |
| May 06 2013 |
1030 |
251.24 |
| Apr 29 2013 |
1030 |
251.24 |
| Apr 22 2013 |
1030 |
251.24 |
| Apr 15 2013 |
1032 |
251.24 |
| Apr 08 2013 |
1032 |
251.24 |
| Apr 01 2013 |
1032 |
251.24 |
| Mar 25 2013 |
1034 |
251.24 |
| Mar 18 2013 |
1034 |
251.24 |
| Mar 11 2013 |
1034 |
251.24 |
| Mar 04 2013 |
1034 |
251.24 |
| Feb 25 2013 |
1034 |
251.24 |
| Feb 18 2013 |
1039 |
251.24 |
| Feb 11 2013 |
1048 |
251.24 |
| Feb 04 2013 |
1040 |
251.24 |
| Jan 28 2013 |
1049 |
251.24 |
| Jan 21 2013 |
1054 |
251.24 |
| Jan 14 2013 |
1070 |
251.24 |
| Jan 07 2013 |
1062 |
251.24 |
| Dec 31 2012 |
1065 |
251.24 |
| Dec 24 2012 |
1071 |
251.24 |
| Dec 17 2012 |
1083 |
251.24 |
| Dec 10 2012 |
1146 |
254.69 |
| Dec 03 2012 |
1653 |
274.85 |
| Nov 26 2012 |
2540 |
304.95 |
| Nov 19 2012 |
2733 |
308.8 |
| Nov 12 2012 |
2753 |
308.8 |
| Nov 05 2012 |
2330 |
296.38 |
| Oct 29 2012 |
3255 |
319.95 |
| Oct 22 2012 |
3283 |
319.95 |
| Oct 15 2012 |
1341 |
260 |
| Sep 26 2012 |
3014 |
312.16 |
| Sep 20 2012 |
2010 |
283.91 |
| Sep 13 2012 |
2001 |
283.91 |
| Jan 19 2012 |
1707 |
283.61 |
| Dec 29 2011 |
1663 |
283.57 |
| Dec 13 2011 |
1663 |
283.55 |
| Dec 09 2011 |
1701 |
283.54 |
| Dec 01 2011 |
1680 |
283.68 |
| Nov 25 2011 |
1703 |
283.68 |
| Nov 17 2011 |
1322 |
268.5 |
| Nov 10 2011 |
1340 |
268.61 |
| Nov 04 2011 |
1340 |
268.71 |
| Oct 28 2011 |
1297 |
266.29 |
| Oct 21 2011 |
1264 |
263.6 |
| Oct 14 2011 |
1128 |
257.95 |
| Oct 07 2011 |
1381 |
271.05 |
| Sep 30 2011 |
1275 |
266.34 |
| Sep 27 2011 |
1363 |
270.53 |
| Sep 23 2011 |
1285 |
268.56 |
| Sep 16 2011 |
1268 |
268.58 |
| Sep 09 2011 |
1330 |
272.85 |
| Jan 13 2011 |
1352 |
272.45 |
| Dec 28 2010 |
1454 |
272.49 |
| Dec 14 2010 |
1452 |
272.68 |
| Dec 03 2010 |
1409 |
269.35 |
| Nov 26 2010 |
1411 |
269.35 |
| Nov 19 2010 |
1565 |
277.17 |
| Nov 12 2010 |
1558 |
277.11 |
| Nov 04 2010 |
1519 |
277.05 |
| Oct 28 2010 |
1663 |
286.81 |
| Oct 22 2010 |
1639 |
286.65 |
| Oct 14 2010 |
1584 |
286.45 |
| Oct 05 2010 |
1123 |
264.64 |
| Sep 29 2010 |
1136 |
264.64 |
| Sep 24 2010 |
1171 |
266.26 |
| Sep 17 2010 |
1129 |
266.26 |
| Sep 10 2010 |
1075 |
263.85 |
| Aug 15 2010 |
981 |
263.85 |
| Jan 29 2010 |
1106 |
263.85 |
| Jan 15 2010 |
1078 |
263.85 |
| Jan 08 2010 |
1012 |
263.85 |
| Dec 18 2009 |
791 |
257.7 |
| Dec 09 2009 |
774 |
257.7 |
| Dec 04 2009 |
901 |
266.93 |
| Nov 27 2009 |
936 |
266.93 |
| Nov 20 2009 |
916 |
266.93 |
| Nov 13 2009 |
1004 |
275.71 |
| Nov 06 2009 |
838 |
267.03 |
| Oct 30 2009 |
753 |
253.41 |
| Oct 23 2009 |
961 |
265.84 |
| Oct 16 2009 |
978 |
265.84 |
| Oct 09 2009 |
976 |
265.84 |
| Oct 02 2009 |
1008 |
265.84 |
| Sep 25 2009 |
955 |
265.84 |
| Sep 18 2009 |
956 |
265.84 |
| Sep 11 2009 |
953 |
265.84 |
| Jan 30 2009 |
940 |
265.84 |
| Jan 09 2009 |
515 |
238.2 |
| Dec 18 2008 |
464 |
238.2 |
| Dec 12 2008 |
631 |
248.68 |
| Dec 05 2008 |
618 |
248.68 |
| Nov 28 2008 |
758 |
260.14 |
| Nov 21 2008 |
664 |
252.38 |
| Nov 14 2008 |
694 |
258.35 |
| Nov 07 2008 |
562 |
250.75 |
| Oct 31 2008 |
599 |
256.93 |
| Oct 24 2008 |
591 |
256.93 |
| Oct 17 2008 |
507 |
252.12 |
| Oct 10 2008 |
247 |
225.68 |
| Oct 03 2008 |
153 |
219.28 |
| Sep 26 2008 |
125 |
212.73 |
| Sep 19 2008 |
136 |
212.73 |
| Feb 01 2008 |
125 |
212.73 |
| Dec 12 2007 |
137 |
212.73 |
| Dec 07 2007 |
165 |
219.21 |
| Nov 30 2007 |
163 |
219.21 |
| Nov 23 2007 |
146 |
216.21 |
| Nov 16 2007 |
165 |
216.21 |
| Nov 09 2007 |
164 |
217.37 |
| Nov 02 2007 |
117 |
203.31 |
| Oct 26 2007 |
116 |
203.31 |
| Oct 19 2007 |
83 |
193.33 |
| Oct 12 2007 |
82 |
193.33 |
