| Oct 11 2019 |
14305 |
453.81 |
| Oct 04 2019 |
14381 |
453.81 |
| Sep 27 2019 |
14385 |
453.81 |
| Sep 20 2019 |
12310 |
434.09 |
| Sep 13 2019 |
12341 |
434.09 |
| Sep 06 2019 |
9752 |
408.08 |
| Aug 30 2019 |
9794 |
408.08 |
| Aug 23 2019 |
9819 |
408.08 |
| Aug 16 2019 |
9743 |
408.08 |
| Aug 09 2019 |
9743 |
408.08 |
| Aug 02 2019 |
9747 |
408.08 |
| Jul 26 2019 |
9755 |
408.08 |
| Jul 19 2019 |
9769 |
408.08 |
| Jul 12 2019 |
9790 |
408.08 |
| Jul 05 2019 |
9796 |
408.08 |
| Jun 28 2019 |
9807 |
408.08 |
| Jun 21 2019 |
9825 |
408.08 |
| Jun 14 2019 |
9816 |
408.08 |
| Jun 07 2019 |
9807 |
408.08 |
| May 31 2019 |
9829 |
408.08 |
| May 24 2019 |
9825 |
408.08 |
| May 17 2019 |
9840 |
408.08 |
| May 10 2019 |
9832 |
408.08 |
| May 03 2019 |
9842 |
408.08 |
| Apr 26 2019 |
9837 |
408.08 |
| Apr 19 2019 |
9838 |
408.08 |
| Apr 12 2019 |
9843 |
408.08 |
| Apr 05 2019 |
9843 |
408.08 |
| Mar 29 2019 |
9842 |
408.08 |
| Mar 22 2019 |
9841 |
408.08 |
| Mar 15 2019 |
9849 |
408.08 |
| Mar 08 2019 |
9807 |
408.08 |
| Mar 01 2019 |
9810 |
408.08 |
| Feb 22 2019 |
9807 |
408.08 |
| Feb 15 2019 |
9819 |
408.08 |
| Feb 08 2019 |
9805 |
408.08 |
| Feb 01 2019 |
9826 |
408.08 |
| Jan 25 2019 |
9828 |
408.08 |
| Jan 18 2019 |
9477 |
408.08 |
| Jan 11 2019 |
9958 |
408.08 |
| Jan 04 2019 |
10018 |
408.08 |
| Dec 28 2018 |
10015 |
408.08 |
| Dec 21 2018 |
9947 |
408.08 |
| Dec 14 2018 |
9977 |
408.08 |
| Dec 07 2018 |
10069 |
408.08 |
| Nov 30 2018 |
10196 |
408.08 |
| Nov 23 2018 |
10275 |
408.08 |
| Nov 16 2018 |
10461 |
408.08 |
| Nov 09 2018 |
10468 |
408.08 |
| Nov 02 2018 |
10489 |
408.08 |
| Oct 26 2018 |
10215 |
408.08 |
| Oct 19 2018 |
10243 |
408.08 |
| Oct 12 2018 |
8229 |
385.21 |
| Oct 05 2018 |
8057 |
385.21 |
| Sep 28 2018 |
5947 |
356.06 |
| Sep 21 2018 |
5957 |
356.06 |
| Sep 15 2017 |
15446 |
460.67 |
| Sep 08 2017 |
12536 |
433.94 |
| Sep 01 2017 |
12548 |
433.94 |
| Aug 25 2017 |
12563 |
433.94 |
| Aug 18 2017 |
12590 |
433.94 |
| Aug 11 2017 |
12514 |
433.94 |
| Aug 04 2017 |
12533 |
433.94 |
| Jul 28 2017 |
12532 |
433.94 |
| Jul 21 2017 |
12556 |
433.94 |
| Jul 14 2017 |
12568 |
433.94 |
| Jul 07 2017 |
12563 |
433.94 |
| Jun 30 2017 |
12573 |
433.94 |
| Jun 23 2017 |
12573 |
433.94 |
| Jun 16 2017 |
12567 |
433.94 |
| Jun 09 2017 |
12544 |
433.94 |
| Jun 02 2017 |
12546 |
433.94 |
| May 26 2017 |
12420 |
433.94 |
| May 19 2017 |
12438 |
433.94 |
| May 12 2017 |
12392 |
433.94 |
| May 05 2017 |
12359 |
433.94 |
| Apr 28 2017 |
12340 |
433.94 |
| Apr 21 2017 |
12323 |
433.94 |
| Apr 14 2017 |
12341 |
433.94 |
| Apr 07 2017 |
12342 |
433.94 |
| Mar 31 2017 |
12342 |
433.94 |
| Mar 24 2017 |
12342 |
433.94 |
| Mar 17 2017 |
12334 |
433.94 |
| Mar 10 2017 |
12349 |
433.94 |
| Mar 03 2017 |
12349 |
433.94 |
| Feb 24 2017 |
12346 |
433.94 |
| Feb 17 2017 |
12359 |
433.94 |
| Feb 10 2017 |
12379 |
433.94 |
| Feb 03 2017 |
12367 |
433.94 |
| Jan 27 2017 |
12371 |
433.94 |
| Jan 20 2017 |
12393 |
433.94 |
| Jan 13 2017 |
12403 |
433.94 |
| Jan 06 2017 |
12603 |
433.94 |
| Dec 30 2016 |
12664 |
433.94 |
| Dec 23 2016 |
12663 |
433.94 |
| Dec 16 2016 |
12696 |
433.94 |
| Dec 09 2016 |
12765 |
433.94 |
| Dec 02 2016 |
13137 |
435.07 |
| Nov 25 2016 |
13069 |
435.07 |
| Nov 18 2016 |
13182 |
435.07 |
| Nov 11 2016 |
13541 |
437.1 |
| Nov 04 2016 |
13528 |
437.1 |
| Oct 28 2016 |
13424 |
437.1 |
| Oct 21 2016 |
13494 |
437.1 |
| Oct 14 2016 |
13417 |
437.1 |
| Oct 07 2016 |
13389 |
437.1 |
| Sep 30 2016 |
13345 |
437.1 |
| Sep 23 2016 |
13118 |
437.1 |
| Sep 16 2016 |
13197 |
440.26 |
| Sep 09 2016 |
13098 |
440.26 |
| Sep 02 2016 |
13051 |
440.26 |
| Aug 26 2016 |
13075 |
440.26 |
| Aug 19 2016 |
12779 |
440.26 |
| Aug 12 2016 |
12768 |
440.26 |
| Aug 05 2016 |
12785 |
440.26 |
| Jul 29 2016 |
12786 |
440.26 |
| Jul 22 2016 |
12765 |
440.26 |
| Jun 28 2016 |
12766 |
440.26 |
| Jun 21 2016 |
12818 |
440.26 |
| Jun 14 2016 |
12818 |
440.26 |
| Jun 07 2016 |
12819 |
440.26 |
| May 31 2016 |
12825 |
440.26 |
| May 24 2016 |
12825 |
440.26 |
| May 17 2016 |
12813 |
440.26 |
| May 10 2016 |
12813 |
440.26 |
| May 03 2016 |
12814 |
440.26 |
| Apr 26 2016 |
12814 |
440.26 |
| Apr 19 2016 |
12801 |
440.26 |
| Apr 12 2016 |
12834 |
440.26 |
| Apr 05 2016 |
12834 |
440.26 |
| Mar 29 2016 |
12834 |
440.26 |
| Mar 22 2016 |
12827 |
440.26 |
| Mar 15 2016 |
12825 |
440.26 |
| Mar 08 2016 |
12837 |
440.26 |
| Mar 01 2016 |
12833 |
440.26 |
| Feb 23 2016 |
12827 |
440.26 |
| Feb 16 2016 |
12778 |
440.26 |
| Feb 09 2016 |
12778 |
440.26 |
| Feb 02 2016 |
12724 |
440.26 |
| Jan 26 2016 |
12752 |
440.26 |
| Jan 19 2016 |
12762 |
440.26 |
| Jan 12 2016 |
12362 |
440.26 |
| Jan 05 2016 |
12693 |
440.26 |
| Dec 29 2015 |
12711 |
440.26 |
| Dec 22 2015 |
12584 |
440.26 |
| Dec 15 2015 |
12508 |
440.26 |
| Dec 08 2015 |
13010 |
443.2 |
| Dec 01 2015 |
12977 |
443.2 |
| Nov 24 2015 |
12883 |
443.2 |
