| Sep 21 2018 |
6307 |
361.18 |
| Sep 14 2018 |
5255 |
345.59 |
| Sep 07 2018 |
5284 |
345.59 |
| Aug 31 2018 |
5242 |
345.59 |
| Aug 24 2018 |
5224 |
345.59 |
| Aug 17 2018 |
5225 |
345.59 |
| Aug 10 2018 |
5226 |
345.59 |
| Aug 03 2018 |
5235 |
345.59 |
| Jul 27 2018 |
5240 |
345.59 |
| Jul 20 2018 |
5245 |
345.59 |
| Jul 13 2018 |
5245 |
345.59 |
| Jul 06 2018 |
5240 |
345.59 |
| Jun 29 2018 |
5277 |
345.59 |
| Jun 22 2018 |
5277 |
345.59 |
| Jun 15 2018 |
5282 |
345.59 |
| Jun 08 2018 |
5293 |
345.59 |
| Jun 01 2018 |
5287 |
345.59 |
| May 25 2018 |
5302 |
345.59 |
| May 18 2018 |
5300 |
345.59 |
| May 11 2018 |
5310 |
345.59 |
| May 04 2018 |
5340 |
345.59 |
| Apr 27 2018 |
5336 |
345.59 |
| Apr 20 2018 |
5351 |
345.59 |
| Apr 13 2018 |
5349 |
345.59 |
| Apr 06 2018 |
5349 |
345.59 |
| Mar 30 2018 |
5349 |
345.59 |
| Mar 23 2018 |
5349 |
345.59 |
| Mar 16 2018 |
5346 |
345.59 |
| Mar 09 2018 |
5346 |
345.59 |
| Mar 02 2018 |
5346 |
345.59 |
| Feb 23 2018 |
5349 |
345.59 |
| Feb 16 2018 |
5358 |
345.59 |
| Feb 09 2018 |
5356 |
345.59 |
| Feb 02 2018 |
5372 |
345.59 |
| Jan 26 2018 |
5391 |
345.59 |
| Jan 19 2018 |
5380 |
345.59 |
| Jan 12 2018 |
5139 |
345.59 |
| Jan 05 2018 |
5341 |
345.59 |
| Dec 29 2017 |
5339 |
345.59 |
| Dec 22 2017 |
5334 |
345.59 |
| Dec 15 2017 |
5311 |
345.59 |
| Dec 08 2017 |
5447 |
345.59 |
| Dec 01 2017 |
5450 |
345.59 |
| Nov 24 2017 |
5473 |
345.59 |
| Nov 17 2017 |
5456 |
345.59 |
| Nov 10 2017 |
5563 |
345.59 |
| Nov 03 2017 |
5520 |
345.59 |
| Oct 27 2017 |
5423 |
345.59 |
| Oct 20 2017 |
5735 |
350.07 |
| Oct 13 2017 |
5626 |
350.07 |
| Oct 06 2017 |
5538 |
350.07 |
| Sep 29 2017 |
5770 |
353.6 |
| Sep 22 2017 |
5565 |
351.07 |
| Sep 15 2017 |
6287 |
361.61 |
| Sep 08 2017 |
6245 |
361.61 |
| Sep 01 2017 |
6256 |
361.61 |
| Aug 25 2017 |
6276 |
361.61 |
| Aug 18 2017 |
6284 |
361.61 |
| Aug 11 2017 |
6266 |
361.61 |
| Aug 04 2017 |
6278 |
361.61 |
| Jul 28 2017 |
6275 |
361.61 |
| Jul 21 2017 |
6287 |
361.61 |
| Jul 14 2017 |
6293 |
361.61 |
| Jul 07 2017 |
6289 |
361.61 |
| Jun 30 2017 |
6295 |
361.61 |
| Jun 23 2017 |
6295 |
361.61 |
| Jun 16 2017 |
6288 |
361.61 |
| Jun 09 2017 |
6271 |
361.61 |
| Jun 02 2017 |
6266 |
361.61 |
| May 26 2017 |
6172 |
361.61 |
| May 19 2017 |
6190 |
361.61 |
| May 12 2017 |
6163 |
361.61 |
| May 05 2017 |
6155 |
361.61 |
| Apr 28 2017 |
6148 |
361.61 |
| Apr 21 2017 |
6134 |
361.61 |
| Apr 14 2017 |
6139 |
361.61 |
| Apr 07 2017 |
6139 |
361.61 |
| Mar 31 2017 |
6139 |
361.61 |
| Mar 24 2017 |
6139 |
361.61 |
| Mar 17 2017 |
6132 |
361.61 |
| Mar 10 2017 |
6140 |
361.61 |
| Mar 03 2017 |
6140 |
361.61 |
| Feb 24 2017 |
6139 |
361.61 |
| Feb 17 2017 |
6147 |
361.61 |
| Feb 10 2017 |
6160 |
361.61 |
| Feb 03 2017 |
6157 |
361.61 |
| Jan 27 2017 |
6170 |
361.61 |
| Jan 20 2017 |
6188 |
361.61 |
| Jan 13 2017 |
6190 |
361.61 |
| Jan 06 2017 |
6325 |
361.61 |
| Dec 30 2016 |
6368 |
361.61 |
| Dec 23 2016 |
6374 |
361.61 |
| Dec 16 2016 |
6370 |
361.61 |
| Dec 09 2016 |
6381 |
361.61 |
| Dec 02 2016 |
6459 |
361.61 |
| Nov 25 2016 |
6417 |
361.61 |
| Nov 18 2016 |
6439 |
361.61 |
| Nov 11 2016 |
6490 |
361.61 |
| Nov 04 2016 |
5182 |
341.09 |
| Oct 28 2016 |
4600 |
331.19 |
| Oct 21 2016 |
4469 |
328.24 |
| Oct 14 2016 |
4382 |
328.24 |
| Oct 07 2016 |
4054 |
320.8 |
| Sep 30 2016 |
3980 |
320.8 |
| Sep 23 2016 |
4370 |
330.36 |
| Sep 16 2016 |
4293 |
330.36 |
| Sep 09 2016 |
4293 |
330.36 |
| Sep 02 2016 |
4260 |
330.36 |
| Aug 26 2016 |
4165 |
328.12 |
| Aug 19 2016 |
4025 |
328.12 |
| Aug 12 2016 |
4020 |
328.12 |
| Aug 05 2016 |
4033 |
328.12 |
| Jul 29 2016 |
4033 |
328.12 |
| Jul 22 2016 |
4023 |
328.12 |
| Jun 28 2016 |
4024 |
328.12 |
| Jun 21 2016 |
4034 |
328.12 |
| Jun 14 2016 |
4034 |
328.12 |
| Jun 07 2016 |
4034 |
328.12 |
| May 31 2016 |
4034 |
328.12 |
| May 24 2016 |
4034 |
328.12 |
| May 17 2016 |
4031 |
328.12 |
| May 10 2016 |
4031 |
328.12 |
| May 03 2016 |
4031 |
328.12 |
| Apr 26 2016 |
4031 |
328.12 |
| Apr 19 2016 |
4027 |
328.12 |
| Apr 12 2016 |
4037 |
328.12 |
| Apr 05 2016 |
4037 |
328.12 |
| Mar 29 2016 |
4037 |
328.12 |
| Mar 22 2016 |
4037 |
328.12 |
| Mar 15 2016 |
4037 |
328.12 |
| Mar 08 2016 |
4041 |
328.12 |
| Mar 01 2016 |
4037 |
328.12 |
| Feb 23 2016 |
4032 |
328.12 |
| Feb 16 2016 |
4013 |
328.12 |
| Feb 09 2016 |
4013 |
328.12 |
| Feb 02 2016 |
3983 |
328.12 |
| Jan 26 2016 |
3994 |
328.12 |
| Jan 19 2016 |
3999 |
328.12 |
| Jan 12 2016 |
3744 |
328.12 |
| Jan 05 2016 |
3910 |
328.12 |
| Dec 29 2015 |
3909 |
328.12 |
| Dec 22 2015 |
3863 |
328.12 |
| Dec 15 2015 |
3810 |
328.12 |
| Dec 08 2015 |
3890 |
328.12 |
| Dec 01 2015 |
3273 |
314.8 |
| Nov 24 2015 |
3261 |
314.8 |
| Nov 17 2015 |
2848 |
308.55 |
| Nov 10 2015 |
2888 |
310.21 |
| Nov 03 2015 |
2497 |
297.07 |
| Oct 27 2015 |
2513 |
297.07 |
| Oct 20 2015 |
2259 |
290.26 |
| Oct 13 2015 |
2050 |
287.47 |
| Oct 06 2015 |
2102 |
287.47 |
| Sep 29 2015 |
2122 |
287.47 |
| Sep 22 2015 |
16497 |
287.1 |
| Sep 15 2015 |
17688 |
287.1 |
| Sep 14 2015 |
2079 |
287.1 |
| Sep 07 2015 |
2098 |
287.1 |
| Aug 31 2015 |
2067 |
287.1 |
| Aug 24 2015 |
2052 |
287.1 |
| Aug 17 2015 |
2053 |
287.1 |
| Aug 10 2015 |
2055 |
287.1 |
| Aug 03 2015 |
2055 |
287.1 |
| Jul 27 2015 |
2055 |
287.1 |
| Jul 20 2015 |
2055 |
287.1 |
| Jul 13 2015 |
2055 |
287.1 |
| Jul 06 2015 |
2055 |
287.1 |
| Jun 29 2015 |
2055 |
287.1 |
| Jun 22 2015 |
2055 |
287.1 |
| Jun 15 2015 |
2055 |
287.1 |
| Jun 08 2015 |
2079 |
287.1 |
| Jun 01 2015 |
2079 |
287.1 |
| May 25 2015 |
2079 |
287.1 |
| May 18 2015 |
2079 |
287.1 |
| May 11 2015 |
2079 |
287.1 |
| May 04 2015 |
2079 |
287.1 |
| Apr 27 2015 |
2079 |
287.1 |
| Apr 20 2015 |
2076 |
287.1 |
| Apr 13 2015 |
2076 |
287.1 |
| Apr 06 2015 |
2079 |
287.1 |
| Mar 30 2015 |
2079 |
287.1 |
| Mar 23 2015 |
2083 |
287.1 |
| Mar 16 2015 |
2082 |
287.1 |
| Mar 09 2015 |
2082 |
287.1 |
| Mar 02 2015 |
2083 |
287.1 |
| Feb 23 2015 |
2059 |
287.1 |
| Feb 16 2015 |
2063 |
287.1 |
| Feb 09 2015 |
2070 |
287.1 |
| Feb 02 2015 |
2075 |
287.1 |
| Jan 26 2015 |
2077 |
287.1 |
| Jan 19 2015 |
2065 |
287.1 |
| Jan 12 2015 |
2015 |
287.1 |
| Jan 05 2015 |
2061 |
286.41 |
| Dec 29 2014 |
2020 |
286.41 |
| Dec 22 2014 |
2038 |
286.41 |
| Dec 15 2014 |
1987 |
287.26 |
| Dec 08 2014 |
1981 |
287.26 |
| Dec 01 2014 |
1959 |
284.83 |
| Nov 24 2014 |
2005 |
284.83 |
| Nov 17 2014 |
1864 |
280.2 |
| Nov 10 2014 |
1885 |
281.1 |
| Nov 03 2014 |
1804 |
279.95 |
| Oct 27 2014 |
1822 |
279.95 |
| Oct 20 2014 |
1864 |
279.95 |
| Oct 13 2014 |
1775 |
279.53 |
| Oct 06 2014 |
1797 |
279.53 |
| Sep 29 2014 |
1625 |
274.23 |
| Sep 22 2014 |
1644 |
274.23 |
| Sep 15 2014 |
1634 |
274.23 |
| Sep 08 2014 |
1667 |
274.23 |
| Sep 01 2014 |
1671 |
274.23 |
| Aug 25 2014 |
1675 |
274.23 |
| Aug 18 2014 |
1676 |
274.23 |
| Aug 11 2014 |
1676 |
274.23 |
| Aug 04 2014 |
1676 |
274.23 |
| Jul 28 2014 |
1676 |
274.23 |
| Jul 21 2014 |
1679 |
274.23 |
| Jul 14 2014 |
1679 |
274.23 |
| Jul 07 2014 |
1679 |
274.23 |
| Jun 30 2014 |
1679 |
274.23 |
| Jun 23 2014 |
1679 |
274.23 |
| Jun 16 2014 |
1679 |
274.23 |
| Jun 09 2014 |
1679 |
274.23 |
| Jun 02 2014 |
1679 |
274.23 |
| May 26 2014 |
1679 |
274.23 |
| May 19 2014 |
1679 |
274.23 |
| May 12 2014 |
1679 |
274.23 |
| May 05 2014 |
1679 |
274.23 |
| Apr 28 2014 |
1679 |
274.23 |
| Apr 21 2014 |
1679 |
274.23 |
| Apr 14 2014 |
1683 |
274.23 |
| Apr 07 2014 |
1683 |
274.23 |
| Mar 31 2014 |
1683 |
274.23 |
| Mar 24 2014 |
1683 |
274.23 |
| Mar 17 2014 |
1683 |
274.23 |
| Mar 10 2014 |
1683 |
274.23 |
| Mar 03 2014 |
1683 |
274.23 |
| Feb 24 2014 |
1677 |
274.23 |
| Feb 17 2014 |
1677 |
274.23 |
| Feb 10 2014 |
1675 |
274.23 |
| Feb 03 2014 |
1665 |
274.23 |
| Jan 27 2014 |
1686 |
274.23 |
| Jan 20 2014 |
1663 |
274.23 |
| Jan 13 2014 |
1616 |
274.23 |
| Jan 06 2014 |
1595 |
274.23 |
| Dec 30 2013 |
1621 |
274.23 |
| Dec 23 2013 |
1476 |
274.23 |
| Dec 16 2013 |
1464 |
274.23 |
| Dec 09 2013 |
1459 |
273.44 |
| Dec 02 2013 |
1583 |
277.28 |
| Nov 25 2013 |
1590 |
277.28 |
| Nov 18 2013 |
1738 |
280.27 |
| Nov 11 2013 |
1932 |
286.52 |
| Nov 04 2013 |
1993 |
286.76 |
| Oct 28 2013 |
1967 |
286.76 |
| Oct 21 2013 |
2265 |
297.13 |
| Oct 14 2013 |
2106 |
292.41 |
| Oct 07 2013 |
1727 |
280.09 |
| Sep 30 2013 |
1763 |
280.66 |
| Sep 23 2013 |
1669 |
277.31 |
| Sep 16 2013 |
1509 |
271.24 |
| Sep 09 2013 |
1433 |
269.03 |
| Sep 02 2013 |
1174 |
257.76 |
| Aug 26 2013 |
1170 |
257.76 |
| Aug 19 2013 |
1170 |
257.76 |
| Aug 12 2013 |
1170 |
257.76 |
| Aug 05 2013 |
1170 |
257.76 |
| Jul 29 2013 |
1170 |
257.76 |
| Jul 22 2013 |
1169 |
257.76 |
| Jul 15 2013 |
1169 |
257.76 |
| Jul 08 2013 |
1169 |
257.76 |
| Jul 01 2013 |
1169 |
257.76 |
| Jun 24 2013 |
1169 |
257.76 |
| Jun 17 2013 |
1169 |
257.76 |
| Jun 10 2013 |
1169 |
257.76 |
| Jun 03 2013 |
1169 |
257.76 |
| May 27 2013 |
1169 |
257.76 |
| May 20 2013 |
1169 |
257.76 |
| May 13 2013 |
1169 |
257.76 |
| May 06 2013 |
1169 |
257.76 |
| Apr 29 2013 |
1169 |
257.76 |
| Apr 22 2013 |
1169 |
257.76 |
| Apr 15 2013 |
1171 |
257.76 |
| Apr 08 2013 |
1171 |
257.76 |
| Apr 01 2013 |
1171 |
257.76 |
| Mar 25 2013 |
1172 |
257.76 |
| Mar 18 2013 |
1172 |
257.76 |
| Mar 11 2013 |
1172 |
257.76 |
| Mar 04 2013 |
1172 |
257.76 |
| Feb 25 2013 |
1172 |
257.76 |
| Feb 18 2013 |
1178 |
257.76 |
| Feb 11 2013 |
1186 |
257.76 |
| Feb 04 2013 |
1179 |
257.76 |
| Jan 28 2013 |
1184 |
257.76 |
| Jan 21 2013 |
1187 |
257.76 |
| Jan 14 2013 |
1204 |
257.76 |
| Jan 07 2013 |
1201 |
257.76 |
| Dec 31 2012 |
1207 |
257.76 |
| Dec 24 2012 |
1216 |
257.76 |
| Dec 17 2012 |
1059 |
250.29 |
| Dec 10 2012 |
1056 |
250.29 |
| Dec 03 2012 |
814 |
236.04 |
| Nov 26 2012 |
772 |
235.47 |
| Nov 19 2012 |
800 |
235.47 |
| Nov 12 2012 |
801 |
235.47 |
| Nov 05 2012 |
816 |
235.47 |
| Oct 29 2012 |
823 |
235.96 |
| Oct 22 2012 |
839 |
235.96 |
| Oct 15 2012 |
842 |
235.96 |
| Oct 02 2012 |
882 |
236.06 |
| Sep 26 2012 |
890 |
236.06 |
| Sep 20 2012 |
897 |
236.06 |
| Sep 13 2012 |
923 |
236.96 |
| Jan 19 2012 |
964 |
248.65 |
| Dec 29 2011 |
959 |
248.65 |
| Dec 13 2011 |
1039 |
253.82 |
| Dec 09 2011 |
1058 |
253.82 |
| Dec 01 2011 |
1135 |
259.29 |
| Nov 25 2011 |
1146 |
259.29 |
| Nov 17 2011 |
1137 |
259.3 |
| Nov 10 2011 |
1147 |
259.07 |
| Nov 04 2011 |
1203 |
261.92 |
| Oct 28 2011 |
1202 |
261.87 |
| Oct 21 2011 |
1282 |
264.43 |
| Oct 14 2011 |
1174 |
260 |
| Oct 07 2011 |
1003 |
252.02 |
| Sep 30 2011 |
1000 |
250.76 |
| Sep 27 2011 |
989 |
250.75 |
| Sep 23 2011 |
979 |
250.75 |
| Sep 16 2011 |
959 |
250.75 |
| Sep 09 2011 |
879 |
246.95 |
| Jan 13 2011 |
896 |
246.77 |
| Dec 28 2010 |
977 |
246.76 |
| Dec 14 2010 |
960 |
246.76 |
| Dec 03 2010 |
905 |
243.35 |
| Nov 26 2010 |
1022 |
249.23 |
| Nov 19 2010 |
1029 |
250.35 |
| Nov 12 2010 |
939 |
245.65 |
| Nov 04 2010 |
923 |
245.65 |
| Oct 28 2010 |
817 |
241.34 |
| Oct 22 2010 |
827 |
243.37 |
| Oct 14 2010 |
803 |
243.52 |
| Oct 05 2010 |
875 |
248.73 |
| Sep 29 2010 |
878 |
248.73 |
| Sep 24 2010 |
932 |
252.08 |
| Sep 17 2010 |
921 |
253.85 |
| Sep 10 2010 |
910 |
253.85 |
| Aug 15 2010 |
858 |
253.85 |
| Jan 29 2010 |
937 |
253.85 |
| Jan 15 2010 |
844 |
248.94 |
| Jan 08 2010 |
786 |
248.94 |
| Dec 18 2009 |
660 |
248.94 |
| Dec 09 2009 |
581 |
244.44 |
| Dec 04 2009 |
635 |
250.09 |
| Nov 27 2009 |
665 |
250.09 |
| Nov 20 2009 |
672 |
251.4 |
| Nov 13 2009 |
714 |
257.13 |
| Nov 06 2009 |
688 |
257.29 |
| Oct 30 2009 |
745 |
253.02 |
| Oct 23 2009 |
745 |
253.21 |
| Oct 16 2009 |
756 |
252.76 |
| Oct 09 2009 |
763 |
252.76 |
| Oct 02 2009 |
735 |
250.03 |
| Sep 25 2009 |
581 |
241.53 |
| Sep 18 2009 |
588 |
241.53 |
| Sep 11 2009 |
592 |
241.53 |
| Jan 30 2009 |
588 |
241.53 |
| Jan 09 2009 |
605 |
244.42 |
| Dec 18 2008 |
530 |
242.76 |
| Dec 12 2008 |
548 |
243.31 |
| Dec 05 2008 |
581 |
246.28 |
| Nov 28 2008 |
549 |
244.42 |
| Nov 21 2008 |
496 |
239.83 |
| Nov 14 2008 |
411 |
235.94 |
| Nov 07 2008 |
365 |
232.5 |
| Oct 31 2008 |
293 |
228.12 |
| Oct 24 2008 |
289 |
228.12 |
| Oct 17 2008 |
259 |
226.04 |
| Oct 10 2008 |
226 |
222.46 |
| Oct 03 2008 |
150 |
218.69 |
| Sep 26 2008 |
148 |
218.69 |
| Sep 19 2008 |
159 |
218.69 |
| Feb 01 2008 |
149 |
218.69 |
| Dec 12 2007 |
112 |
207.72 |
| Dec 07 2007 |
100 |
204.66 |
| Nov 30 2007 |
97 |
204.04 |
| Nov 23 2007 |
88 |
200.32 |
| Nov 16 2007 |
100 |
200.32 |
| Nov 09 2007 |
91 |
198.75 |
| Nov 02 2007 |
89 |
196.69 |
| Oct 26 2007 |
91 |
196.69 |
| Oct 19 2007 |
94 |
197.79 |
| Oct 12 2007 |
92 |
196.07 |
| Oct 05 2007 |
94 |
199.86 |
| Sep 28 2007 |
87 |
197.14 |
