| Nov 15 2019 |
26882 |
609.95 |
| Nov 08 2019 |
27412 |
609.95 |
| Nov 01 2019 |
27642 |
609.95 |
| Oct 25 2019 |
26463 |
590.05 |
| Oct 18 2019 |
25221 |
579.29 |
| Oct 11 2019 |
23962 |
557.8 |
| Oct 04 2019 |
24014 |
557.8 |
| Sep 27 2019 |
21614 |
529.93 |
| Sep 20 2019 |
21304 |
529.93 |
| Sep 13 2019 |
20954 |
526.04 |
| Sep 06 2019 |
19948 |
519.22 |
| Aug 30 2019 |
20036 |
519.22 |
| Aug 23 2019 |
20067 |
519.22 |
| Aug 16 2019 |
19888 |
519.22 |
| Aug 09 2019 |
19888 |
519.22 |
| Aug 02 2019 |
19899 |
519.22 |
| Jul 26 2019 |
19912 |
519.22 |
| Jul 19 2019 |
19929 |
519.22 |
| Jul 12 2019 |
19971 |
519.22 |
| Jul 05 2019 |
19983 |
519.22 |
| Jun 28 2019 |
20033 |
519.22 |
| Jun 21 2019 |
20061 |
519.22 |
| Jun 14 2019 |
20058 |
519.22 |
| Jun 07 2019 |
20039 |
519.22 |
| May 31 2019 |
20071 |
519.22 |
| May 24 2019 |
20080 |
519.22 |
| May 17 2019 |
20117 |
519.22 |
| May 10 2019 |
20108 |
519.22 |
| May 03 2019 |
20122 |
519.22 |
| Apr 26 2019 |
20118 |
519.22 |
| Apr 19 2019 |
20118 |
519.22 |
| Apr 12 2019 |
20123 |
519.22 |
| Apr 05 2019 |
20123 |
519.22 |
| Mar 29 2019 |
20124 |
519.22 |
| Mar 22 2019 |
20110 |
519.22 |
| Mar 15 2019 |
20119 |
519.22 |
| Mar 08 2019 |
20041 |
519.22 |
| Mar 01 2019 |
20042 |
519.22 |
| Feb 22 2019 |
20035 |
519.22 |
| Feb 15 2019 |
20044 |
519.22 |
| Feb 08 2019 |
20015 |
519.22 |
| Feb 01 2019 |
20043 |
519.22 |
| Jan 25 2019 |
20055 |
519.22 |
| Jan 18 2019 |
19565 |
519.22 |
| Jan 11 2019 |
20221 |
519.22 |
| Jan 04 2019 |
20353 |
519.22 |
| Dec 28 2018 |
20315 |
519.22 |
| Dec 21 2018 |
20183 |
519.22 |
| Dec 14 2018 |
20316 |
519.22 |
| Dec 07 2018 |
20499 |
519.22 |
| Nov 30 2018 |
20776 |
519.22 |
| Nov 23 2018 |
21009 |
519.22 |
| Nov 16 2018 |
21428 |
519.22 |
| Nov 09 2018 |
21531 |
519.22 |
| Nov 02 2018 |
21700 |
519.22 |
| Oct 26 2018 |
21852 |
523.42 |
| Oct 19 2018 |
21451 |
517.53 |
| Oct 12 2018 |
22671 |
532.76 |
| Oct 05 2018 |
22427 |
532.76 |
| Sep 28 2018 |
24395 |
554.24 |
| Sep 21 2018 |
24410 |
554.24 |
| Sep 14 2018 |
22673 |
537.18 |
| Oct 27 2017 |
20489 |
502.65 |
| Oct 20 2017 |
20461 |
502.65 |
| Oct 13 2017 |
20217 |
502.65 |
| Oct 06 2017 |
20005 |
502.65 |
| Sep 29 2017 |
19992 |
502.65 |
| Sep 22 2017 |
19910 |
502.65 |
| Sep 15 2017 |
19889 |
502.65 |
| Sep 08 2017 |
19669 |
502.65 |
| Sep 01 2017 |
19697 |
502.65 |
| Aug 25 2017 |
19696 |
502.65 |
| Aug 18 2017 |
19734 |
502.65 |
| Aug 11 2017 |
19629 |
502.65 |
| Aug 04 2017 |
19661 |
502.65 |
| Jul 28 2017 |
19658 |
502.65 |
| Jul 21 2017 |
19681 |
502.65 |
| Jul 14 2017 |
19676 |
502.65 |
| Jul 07 2017 |
19672 |
502.65 |
| Jun 30 2017 |
19680 |
502.65 |
| Jun 23 2017 |
19680 |
502.65 |
| Jun 16 2017 |
19678 |
502.65 |
| Jun 09 2017 |
19652 |
502.65 |
| Jun 02 2017 |
19656 |
502.65 |
| May 26 2017 |
19481 |
502.65 |
| May 19 2017 |
19503 |
502.65 |
| May 12 2017 |
19440 |
502.65 |
| May 05 2017 |
19378 |
502.65 |
| Apr 28 2017 |
19348 |
502.65 |
| Apr 21 2017 |
19319 |
502.65 |
| Apr 14 2017 |
19356 |
502.65 |
| Apr 07 2017 |
19357 |
502.65 |
| Mar 31 2017 |
19357 |
502.65 |
| Mar 24 2017 |
19358 |
502.65 |
| Mar 17 2017 |
19349 |
502.65 |
| Mar 10 2017 |
19368 |
502.65 |
| Mar 03 2017 |
19368 |
502.65 |
| Feb 24 2017 |
19371 |
502.65 |
| Feb 17 2017 |
19388 |
502.65 |
| Feb 10 2017 |
19411 |
502.65 |
| Feb 03 2017 |
19404 |
502.65 |
| Jan 27 2017 |
19396 |
502.65 |
| Jan 20 2017 |
19417 |
502.65 |
| Jan 13 2017 |
19444 |
502.65 |
| Jan 06 2017 |
19702 |
502.65 |
| Dec 30 2016 |
19781 |
502.65 |
| Dec 23 2016 |
19787 |
502.65 |
| Dec 16 2016 |
19820 |
502.65 |
| Dec 09 2016 |
19916 |
502.65 |
| Dec 02 2016 |
21772 |
516.34 |
| Nov 25 2016 |
21646 |
516.34 |
| Nov 18 2016 |
21953 |
516.34 |
| Nov 11 2016 |
20847 |
502.68 |
| Nov 04 2016 |
20925 |
502.68 |
| Oct 28 2016 |
20903 |
502.7 |
| Oct 21 2016 |
20997 |
502.7 |
| Oct 14 2016 |
21661 |
508.95 |
| Oct 07 2016 |
21498 |
508.95 |
| Sep 30 2016 |
21032 |
505.56 |
| Sep 23 2016 |
20669 |
505.56 |
| Sep 16 2016 |
20689 |
509.09 |
| Sep 09 2016 |
20406 |
508.68 |
| Sep 02 2016 |
20336 |
508.68 |
| Aug 26 2016 |
20369 |
508.68 |
| Aug 19 2016 |
19968 |
508.68 |
| Aug 12 2016 |
19955 |
508.68 |
| Aug 05 2016 |
19974 |
508.68 |
| Jul 29 2016 |
19976 |
508.68 |
| Jul 22 2016 |
19954 |
508.68 |
| Jun 28 2016 |
19956 |
508.68 |
| Jun 21 2016 |
20017 |
508.68 |
| Jun 14 2016 |
20017 |
508.68 |
| Jun 07 2016 |
20018 |
508.68 |
| May 31 2016 |
20027 |
508.68 |
| May 24 2016 |
20027 |
508.68 |
| May 17 2016 |
20010 |
508.68 |
| May 10 2016 |
20010 |
508.68 |
| May 03 2016 |
20015 |
508.68 |
| Apr 26 2016 |
20011 |
508.68 |
| Apr 19 2016 |
19982 |
508.68 |
| Apr 12 2016 |
20022 |
508.68 |
| Apr 05 2016 |
20022 |
508.68 |
| Mar 29 2016 |
20022 |
508.68 |
| Mar 22 2016 |
20011 |
508.68 |
| Mar 15 2016 |
20009 |
508.68 |
| Mar 08 2016 |
20029 |
508.68 |
| Mar 01 2016 |
20026 |
508.68 |
| Feb 23 2016 |
20022 |
508.68 |
| Feb 16 2016 |
19953 |
508.68 |
| Feb 09 2016 |
19953 |
508.68 |
| Feb 02 2016 |
19895 |
508.68 |
| Jan 26 2016 |
19932 |
508.68 |
| Jan 19 2016 |
19937 |
508.68 |
| Jan 12 2016 |
19488 |
508.68 |
| Jan 05 2016 |
19913 |
508.68 |
| Dec 29 2015 |
19932 |
508.68 |
| Dec 22 2015 |
19755 |
508.68 |
| Dec 15 2015 |
19651 |
508.68 |
| Dec 08 2015 |
19945 |
508.68 |
| Dec 01 2015 |
20027 |
508.68 |
| Nov 24 2015 |
19859 |
508.68 |
| Nov 17 2015 |
20851 |
521.61 |
| Nov 10 2015 |
20878 |
521.61 |
| Nov 03 2015 |
20903 |
521.61 |
| Oct 27 2015 |
20969 |
521.61 |
| Oct 20 2015 |
20960 |
521.65 |
| Oct 13 2015 |
20292 |
521.65 |
| Oct 06 2015 |
21167 |
530.4 |
| Sep 29 2015 |
21138 |
530.4 |
| Sep 22 2015 |
25708 |
528 |
