| Oct 21 2021 |
2858 |
369.16 |
| Oct 14 2021 |
2875 |
369.16 |
| Oct 07 2021 |
2673 |
369.16 |
| Sep 30 2021 |
2664 |
369.16 |
| Sep 23 2021 |
2563 |
369.16 |
| Sep 16 2021 |
2522 |
369.16 |
| Sep 09 2021 |
2473 |
369.16 |
| Sep 02 2021 |
2499 |
369.16 |
| Aug 26 2021 |
2490 |
369.16 |
| Aug 19 2021 |
2490 |
369.16 |
| Aug 12 2021 |
2485 |
369.16 |
| Aug 05 2021 |
2526 |
369.16 |
| Jul 29 2021 |
2546 |
369.16 |
| Jun 03 2021 |
2582 |
369.16 |
| Oct 23 2020 |
5395 |
369.16 |
| Oct 16 2020 |
5603 |
369.16 |
| Oct 09 2020 |
5849 |
369.16 |
| Oct 02 2020 |
6027 |
369.16 |
| Sep 25 2020 |
6154 |
369.16 |
| Sep 18 2020 |
6311 |
369.16 |
| Sep 11 2020 |
6367 |
369.16 |
| Sep 04 2020 |
6443 |
369.16 |
| Aug 28 2020 |
6479 |
369.16 |
| Aug 21 2020 |
6512 |
369.16 |
| Aug 14 2020 |
6516 |
369.16 |
| Aug 07 2020 |
6580 |
369.16 |
| Jul 31 2020 |
6608 |
369.16 |
| Jul 24 2020 |
6608 |
369.16 |
| Jul 17 2020 |
6622 |
369.16 |
| Jul 10 2020 |
6643 |
369.16 |
| Jul 03 2020 |
6667 |
369.16 |
| Jun 26 2020 |
6667 |
369.16 |
| Jun 19 2020 |
6667 |
369.16 |
| Jun 12 2020 |
6668 |
369.16 |
| Jun 05 2020 |
6676 |
369.16 |
| May 29 2020 |
6689 |
369.16 |
| May 22 2020 |
6700 |
369.16 |
| May 15 2020 |
6700 |
369.16 |
| May 08 2020 |
6701 |
369.16 |
| May 01 2020 |
6707 |
369.16 |
| Apr 24 2020 |
6729 |
369.16 |
| Apr 17 2020 |
6729 |
369.16 |
| Apr 10 2020 |
6729 |
369.16 |
| Apr 03 2020 |
6729 |
369.16 |
| Mar 27 2020 |
6729 |
369.16 |
| Mar 20 2020 |
6734 |
369.16 |
| Mar 13 2020 |
6734 |
369.16 |
| Mar 06 2020 |
6734 |
369.16 |
| Feb 28 2020 |
6736 |
369.16 |
| Feb 21 2020 |
6762 |
369.16 |
| Feb 14 2020 |
6767 |
369.16 |
| Feb 07 2020 |
6776 |
369.16 |
| Jan 31 2020 |
6795 |
369.16 |
| Jan 24 2020 |
6523 |
369.16 |
| Jan 17 2020 |
6544 |
369.16 |
| Jan 10 2020 |
6968 |
369.16 |
| Jan 03 2020 |
6936 |
369.16 |
| Dec 27 2019 |
6950 |
369.16 |
| Dec 20 2019 |
6959 |
369.16 |
| Dec 13 2019 |
6980 |
369.16 |
| Dec 06 2019 |
6794 |
369.16 |
| Nov 29 2019 |
6932 |
369.16 |
| Nov 22 2019 |
6959 |
369.16 |
| Nov 15 2019 |
6989 |
369.16 |
| Nov 08 2019 |
7021 |
369.16 |
| Oct 25 2019 |
8645 |
390.86 |
| Oct 18 2019 |
8242 |
388.16 |
| Oct 11 2019 |
8347 |
388.16 |
| Oct 04 2019 |
8388 |
388.16 |
| Sep 27 2019 |
8409 |
388.16 |
| Sep 20 2019 |
6758 |
368.66 |
| Sep 13 2019 |
6808 |
368.66 |
| Sep 06 2019 |
6641 |
368.66 |
| Aug 30 2019 |
6687 |
368.66 |
| Aug 23 2019 |
6699 |
368.66 |
| Aug 16 2019 |
6667 |
368.66 |
| Aug 09 2019 |
6667 |
368.66 |
| Aug 02 2019 |
6670 |
368.66 |
| Jul 26 2019 |
6671 |
368.66 |
| Jul 19 2019 |
6682 |
368.66 |
| Jul 12 2019 |
6693 |
368.66 |
| Jul 05 2019 |
6699 |
368.66 |
| Jun 28 2019 |
6714 |
368.66 |
| Jun 21 2019 |
6724 |
368.66 |
| Jun 14 2019 |
6717 |
368.66 |
| Jun 07 2019 |
6714 |
368.66 |
| May 31 2019 |
6727 |
368.66 |
| May 24 2019 |
6726 |
368.66 |
| May 17 2019 |
6741 |
368.66 |
| May 10 2019 |
6739 |
368.66 |
| May 03 2019 |
6746 |
368.66 |
| Apr 26 2019 |
6743 |
368.66 |
| Apr 19 2019 |
6745 |
368.66 |
| Apr 12 2019 |
6747 |
368.66 |
| Apr 05 2019 |
6747 |
368.66 |
| Mar 29 2019 |
6747 |
368.66 |
| Mar 22 2019 |
6745 |
368.66 |
| Mar 15 2019 |
6753 |
368.66 |
| Mar 08 2019 |
6727 |
368.66 |
| Mar 01 2019 |
6728 |
368.66 |
| Feb 22 2019 |
6723 |
368.66 |
| Feb 15 2019 |
6734 |
368.66 |
| Feb 08 2019 |
6718 |
368.66 |
| Feb 01 2019 |
6736 |
368.66 |
| Jan 25 2019 |
6735 |
368.66 |
| Jan 18 2019 |
6466 |
368.66 |
| Jan 11 2019 |
6849 |
368.66 |
| Jan 04 2019 |
6906 |
368.66 |
| Dec 28 2018 |
6931 |
368.66 |
| Dec 21 2018 |
6883 |
368.66 |
| Dec 14 2018 |
6883 |
368.66 |
| Dec 07 2018 |
6966 |
368.66 |
| Nov 30 2018 |
7054 |
368.66 |
| Nov 23 2018 |
7100 |
368.66 |
| Nov 16 2018 |
7196 |
368.66 |
| Nov 09 2018 |
6836 |
364.35 |
| Nov 02 2018 |
6848 |
364.35 |
| Oct 26 2018 |
4637 |
332.26 |
| Oct 19 2018 |
4651 |
332.26 |
| Oct 12 2018 |
4663 |
332.26 |
| Oct 05 2018 |
4545 |
332.26 |
| Sep 28 2018 |
7186 |
373.84 |
| Sep 21 2018 |
10452 |
412.87 |
| Sep 14 2018 |
10430 |
414.56 |
| Sep 07 2018 |
10387 |
414.56 |
| Aug 31 2018 |
10318 |
414.56 |
| Aug 24 2018 |
10280 |
414.56 |
| Aug 17 2018 |
10274 |
414.56 |
| Aug 10 2018 |
10278 |
414.56 |
| Aug 03 2018 |
10294 |
414.56 |
| Jul 27 2018 |
10302 |
414.56 |
| Jul 20 2018 |
10312 |
414.56 |
| Jul 13 2018 |
10310 |
414.56 |
| Jul 06 2018 |
10297 |
414.56 |
| Jun 29 2018 |
10347 |
414.56 |
| Jun 22 2018 |
10347 |
414.56 |
| Jun 15 2018 |
10364 |
414.56 |
| Jun 08 2018 |
10379 |
414.56 |
| Jun 01 2018 |
10374 |
414.56 |
| May 25 2018 |
10387 |
414.56 |
| May 18 2018 |
10371 |
414.56 |
| May 11 2018 |
10391 |
414.56 |
| May 04 2018 |
10435 |
414.56 |
| Apr 27 2018 |
10431 |
414.56 |
| Apr 20 2018 |
10459 |
414.56 |
| Apr 13 2018 |
10455 |
414.56 |
| Apr 06 2018 |
10455 |
414.56 |
| Mar 30 2018 |
10453 |
414.56 |
| Mar 23 2018 |
10453 |
414.56 |
| Mar 16 2018 |
10446 |
414.56 |
| Mar 09 2018 |
10446 |
414.56 |
| Mar 02 2018 |
10449 |
414.56 |
| Feb 23 2018 |
10448 |
414.56 |
| Feb 16 2018 |
10457 |
414.56 |
| Feb 09 2018 |
10453 |
414.56 |
| Feb 02 2018 |
10470 |
414.56 |
| Jan 26 2018 |
10500 |
414.56 |
| Jan 19 2018 |
10478 |
414.56 |
| Jan 12 2018 |
10146 |
414.56 |
| Jan 05 2018 |
10397 |
414.56 |
| Dec 29 2017 |
10411 |
414.56 |
| Dec 22 2017 |
10402 |
414.56 |
| Dec 15 2017 |
10372 |
414.56 |
| Dec 08 2017 |
10588 |
414.56 |
| Dec 01 2017 |
10668 |
414.56 |
| Nov 24 2017 |
10694 |
414.56 |
| Nov 17 2017 |
9463 |
400.1 |
| Nov 10 2017 |
10292 |
406.66 |
| Nov 03 2017 |
10245 |
406.66 |
| Oct 27 2017 |
10193 |
406.66 |
| Oct 20 2017 |
10229 |
406.66 |
| Oct 13 2017 |
10032 |
406.66 |
| Oct 06 2017 |
9959 |
406.66 |
| Sep 29 2017 |
9932 |
406.66 |
| Sep 22 2017 |
8583 |
391.59 |
| Sep 15 2017 |
5101 |
342.26 |
| Sep 08 2017 |
5076 |
342.26 |
| Sep 01 2017 |
5104 |
342.26 |
| Aug 25 2017 |
5119 |
342.26 |
| Aug 18 2017 |
5120 |
342.26 |
| Aug 11 2017 |
5102 |
342.26 |
| Aug 04 2017 |
5111 |
342.26 |
| Jul 28 2017 |
5108 |
342.26 |
| Jul 21 2017 |
5118 |
342.26 |
| Jul 14 2017 |
5119 |
342.26 |
| Jul 07 2017 |
5118 |
342.26 |
| Jun 30 2017 |
5124 |
342.26 |
| Jun 23 2017 |
5123 |
342.26 |
| Jun 16 2017 |
5125 |
342.26 |
| Jun 09 2017 |
5116 |
342.26 |
| Jun 02 2017 |
5111 |
342.26 |
| May 26 2017 |
5033 |
342.26 |
| May 19 2017 |
5054 |
342.26 |
| May 12 2017 |
5030 |
342.26 |
| May 05 2017 |
5027 |
342.26 |
| Apr 28 2017 |
5022 |
342.26 |
| Apr 21 2017 |
5008 |
342.26 |
| Apr 14 2017 |
5016 |
342.26 |
| Apr 07 2017 |
5016 |
342.26 |
| Mar 31 2017 |
5016 |
342.26 |
| Mar 24 2017 |
5016 |
342.26 |
| Mar 17 2017 |
5009 |
342.26 |
| Mar 10 2017 |
5017 |
342.26 |
| Mar 03 2017 |
5017 |
342.26 |
| Feb 24 2017 |
5022 |
342.26 |
| Feb 17 2017 |
5029 |
342.26 |
| Feb 10 2017 |
5039 |
342.26 |
| Feb 03 2017 |
5034 |
342.26 |
| Jan 27 2017 |
5044 |
342.26 |
| Jan 20 2017 |
5061 |
342.26 |
| Jan 13 2017 |
5065 |
342.26 |
| Jan 06 2017 |
5166 |
342.26 |
| Dec 30 2016 |
5210 |
342.26 |
| Dec 23 2016 |
5214 |
342.26 |
| Dec 16 2016 |
5205 |
342.26 |
| Dec 09 2016 |
5198 |
342.26 |
| Dec 02 2016 |
5239 |
342.26 |
| Nov 11 2016 |
4594 |
330.16 |
| Nov 04 2016 |
4592 |
330.16 |
| Oct 28 2016 |
4548 |
330.16 |
| Oct 21 2016 |
5508 |
346.7 |
| Oct 14 2016 |
5852 |
353.78 |
| Oct 07 2016 |
5869 |
353.78 |
| Sep 30 2016 |
5802 |
353.78 |
| Sep 23 2016 |
5705 |
353.78 |
| Sep 16 2016 |
5775 |
357.14 |
| Sep 09 2016 |
6704 |
370.5 |
| Sep 02 2016 |
6681 |
370.5 |
| Aug 26 2016 |
6700 |
370.5 |
| Aug 19 2016 |
6530 |
370.5 |
| Aug 12 2016 |
6522 |
370.5 |
| Aug 05 2016 |
6535 |
370.5 |
| Jul 29 2016 |
6536 |
370.5 |
| Jul 22 2016 |
6522 |
370.5 |
| Jun 28 2016 |
6523 |
370.5 |
| Jun 21 2016 |
6540 |
370.5 |
| Jun 14 2016 |
6540 |
370.5 |
| Jun 07 2016 |
6540 |
370.5 |
| May 31 2016 |
6540 |
370.5 |
| May 24 2016 |
6540 |
370.5 |
| May 17 2016 |
6532 |
370.5 |
| May 10 2016 |
6532 |
370.5 |
| May 03 2016 |
6532 |
370.5 |
| Apr 26 2016 |
6532 |
370.5 |
| Apr 19 2016 |
6529 |
370.5 |
| Apr 12 2016 |
6545 |
370.5 |
| Apr 05 2016 |
6545 |
370.5 |
| Mar 29 2016 |
6545 |
370.5 |
| Mar 22 2016 |
6544 |
370.5 |
| Mar 15 2016 |
6541 |
370.5 |
| Mar 08 2016 |
6547 |
370.5 |
| Mar 01 2016 |
6544 |
370.5 |
| Feb 23 2016 |
6539 |
370.5 |
| Feb 16 2016 |
6507 |
370.5 |
| Feb 09 2016 |
6507 |
370.5 |
| Feb 02 2016 |
6470 |
370.5 |
| Jan 26 2016 |
6487 |
370.5 |
| Jan 19 2016 |
6494 |
370.5 |
| Jan 12 2016 |
6182 |
370.5 |
| Jan 05 2016 |
6407 |
370.5 |
| Dec 29 2015 |
6408 |
370.5 |
| Dec 22 2015 |
6335 |
370.5 |
| Dec 15 2015 |
6265 |
370.5 |
| Dec 08 2015 |
6372 |
370.5 |
| Dec 01 2015 |
6323 |
370.5 |
| Nov 24 2015 |
6273 |
370.5 |
| Nov 17 2015 |
6807 |
380.59 |
| Nov 10 2015 |
6770 |
380.59 |
| Nov 03 2015 |
6795 |
380.59 |
| Oct 27 2015 |
7246 |
386.37 |
| Oct 20 2015 |
7970 |
395.6 |
| Oct 13 2015 |
7613 |
395.6 |
| Oct 06 2015 |
7627 |
395.6 |
| Sep 29 2015 |
7667 |
395.6 |
| Sep 22 2015 |
11133 |
423.95 |
