| Sep 14 2023 |
5824 |
499.44 |
| Sep 07 2023 |
5602 |
499.44 |
| Aug 31 2023 |
5531 |
499.44 |
| Aug 24 2023 |
5448 |
499.44 |
| Aug 17 2023 |
5494 |
499.44 |
| Aug 10 2023 |
5496 |
499.44 |
| Aug 03 2023 |
5501 |
499.44 |
| Jul 27 2023 |
5486 |
499.44 |
| Jul 20 2023 |
5504 |
499.44 |
| Jul 13 2023 |
5504 |
499.44 |
| Jul 06 2023 |
5489 |
499.44 |
| Jun 29 2023 |
5468 |
499.44 |
| Jun 22 2023 |
5468 |
499.44 |
| Jun 15 2023 |
5468 |
499.44 |
| Jun 08 2023 |
5475 |
499.44 |
| Jun 01 2023 |
5437 |
499.44 |
| May 25 2023 |
5389 |
499.44 |
| May 18 2023 |
5388 |
499.44 |
| May 11 2023 |
5388 |
499.44 |
| May 04 2023 |
5363 |
499.44 |
| Apr 27 2023 |
5360 |
499.44 |
| Apr 20 2023 |
5360 |
499.44 |
| Apr 13 2023 |
5360 |
499.44 |
| Apr 06 2023 |
5365 |
499.44 |
| Mar 30 2023 |
5413 |
499.44 |
| Mar 23 2023 |
5413 |
499.44 |
| Mar 16 2023 |
5413 |
499.44 |
| Mar 09 2023 |
5413 |
499.44 |
| Mar 02 2023 |
5364 |
499.44 |
| Feb 23 2023 |
5368 |
499.44 |
| Feb 16 2023 |
5401 |
499.44 |
| Feb 09 2023 |
5421 |
499.44 |
| Feb 02 2023 |
5445 |
499.44 |
| Jan 26 2023 |
5440 |
499.44 |
| Jan 19 2023 |
5451 |
499.44 |
| Jan 12 2023 |
5350 |
499.44 |
| Jan 05 2023 |
5816 |
499.44 |
| Dec 29 2022 |
5811 |
499.44 |
| Dec 22 2022 |
8737 |
532.04 |
| Dec 15 2022 |
8662 |
532.04 |
| Dec 08 2022 |
8692 |
532.04 |
| Dec 01 2022 |
8596 |
532.04 |
| Nov 24 2022 |
8583 |
532.04 |
| Nov 17 2022 |
8479 |
532.04 |
| Nov 10 2022 |
8460 |
532.04 |
| Nov 03 2022 |
8279 |
532.04 |
| Oct 27 2022 |
7977 |
532.04 |
| Oct 20 2022 |
7995 |
532.04 |
| Oct 13 2022 |
7938 |
532.04 |
| Oct 06 2022 |
7572 |
532.04 |
| Sep 29 2022 |
7342 |
532.04 |
| Sep 22 2022 |
7265 |
532.04 |
| Sep 15 2022 |
8021 |
564.64 |
| Sep 08 2022 |
7832 |
564.64 |
| Sep 01 2022 |
7814 |
564.64 |
| Aug 25 2022 |
7775 |
564.64 |
| Aug 18 2022 |
7771 |
564.64 |
| Aug 11 2022 |
7771 |
564.64 |
| Aug 04 2022 |
7745 |
564.64 |
| Jul 28 2022 |
7745 |
564.64 |
| Jul 21 2022 |
7745 |
564.64 |
| Jul 14 2022 |
7745 |
564.64 |
| Jul 07 2022 |
7745 |
564.64 |
| Jun 30 2022 |
7745 |
564.64 |
| Jun 23 2022 |
7754 |
564.64 |
| Jun 16 2022 |
7754 |
564.64 |
| Jun 09 2022 |
7758 |
564.64 |
| Jun 02 2022 |
7758 |
564.64 |
| May 26 2022 |
7753 |
564.64 |
| May 19 2022 |
7753 |
564.64 |
| May 12 2022 |
7753 |
564.64 |
| May 05 2022 |
7753 |
564.64 |
| Apr 28 2022 |
7754 |
564.64 |
| Apr 21 2022 |
7754 |
564.64 |
| Apr 14 2022 |
7754 |
564.64 |
| Apr 07 2022 |
7754 |
564.64 |
| Mar 31 2022 |
7754 |
564.64 |
| Mar 24 2022 |
7755 |
564.64 |
| Mar 17 2022 |
7734 |
564.64 |
| Mar 10 2022 |
7734 |
564.64 |
| Mar 03 2022 |
7734 |
564.64 |
| Feb 24 2022 |
7724 |
564.64 |
| Feb 17 2022 |
7741 |
564.64 |
| Feb 10 2022 |
7747 |
564.64 |
| Feb 03 2022 |
7747 |
564.64 |
| Jan 27 2022 |
7749 |
564.64 |
| Jan 20 2022 |
7625 |
564.64 |
| Jan 13 2022 |
7635 |
564.64 |
| Jan 06 2022 |
8107 |
564.64 |
| Dec 30 2021 |
8108 |
564.64 |
| Dec 23 2021 |
8120 |
564.64 |
| Dec 16 2021 |
8315 |
564.64 |
| Dec 09 2021 |
8604 |
564.64 |
| Dec 02 2021 |
8875 |
564.64 |
| Nov 25 2021 |
9029 |
564.64 |
| Nov 18 2021 |
9491 |
564.64 |
| Nov 11 2021 |
9837 |
564.64 |
| Nov 04 2021 |
9837 |
564.64 |
| Oct 28 2021 |
10000 |
564.64 |
| Oct 11 2019 |
22591 |
541.06 |
| Oct 04 2019 |
22693 |
541.06 |
| Sep 27 2019 |
22628 |
541.06 |
| Sep 20 2019 |
22324 |
541.06 |
| Sep 13 2019 |
22267 |
541.06 |
| Sep 06 2019 |
24136 |
572.23 |
| Aug 30 2019 |
24222 |
572.23 |
| Aug 23 2019 |
24243 |
572.23 |
| Aug 16 2019 |
24022 |
572.23 |
| Aug 09 2019 |
24022 |
572.23 |
| Aug 02 2019 |
24036 |
572.23 |
| Jul 26 2019 |
24054 |
572.23 |
| Jul 19 2019 |
24069 |
572.23 |
| Jul 12 2019 |
24111 |
572.23 |
| Jul 05 2019 |
24128 |
572.23 |
| Jun 28 2019 |
24179 |
572.23 |
| Jun 21 2019 |
24210 |
572.23 |
| Jun 14 2019 |
24202 |
572.23 |
| Jun 07 2019 |
24182 |
572.23 |
| May 31 2019 |
24215 |
572.23 |
| May 24 2019 |
24216 |
572.23 |
| May 17 2019 |
24257 |
572.23 |
| May 10 2019 |
24246 |
572.23 |
| May 03 2019 |
24273 |
572.23 |
| Apr 26 2019 |
24268 |
572.23 |
| Apr 19 2019 |
24269 |
572.23 |
| Apr 12 2019 |
24277 |
572.23 |
| Apr 05 2019 |
24277 |
572.23 |
| Mar 29 2019 |
24278 |
572.23 |
| Mar 22 2019 |
24263 |
572.23 |
| Mar 15 2019 |
24269 |
572.23 |
| Mar 08 2019 |
24185 |
572.23 |
| Mar 01 2019 |
24191 |
572.23 |
| Feb 22 2019 |
24185 |
572.23 |
| Feb 15 2019 |
24194 |
572.23 |
| Feb 08 2019 |
24160 |
572.23 |
| Feb 01 2019 |
24187 |
572.23 |
| Jan 25 2019 |
24202 |
572.23 |
| Jan 18 2019 |
23689 |
572.23 |
| Jan 11 2019 |
24408 |
572.23 |
| Jan 04 2019 |
24549 |
572.23 |
| Dec 28 2018 |
24464 |
572.23 |
| Dec 21 2018 |
24291 |
572.23 |
| Dec 14 2018 |
24467 |
572.23 |
| Dec 07 2018 |
24774 |
572.23 |
| Nov 30 2018 |
25108 |
572.23 |
| Nov 23 2018 |
25382 |
572.23 |
| Nov 16 2018 |
25916 |
572.23 |
| Nov 09 2018 |
25167 |
560.75 |
| Nov 02 2018 |
25323 |
560.75 |
| Oct 26 2018 |
25389 |
564.12 |
| Oct 19 2018 |
25566 |
564.12 |
| Oct 12 2018 |
26040 |
571.8 |
| Oct 05 2018 |
25957 |
574.03 |
| Sep 28 2018 |
26070 |
574.03 |
| Sep 21 2018 |
26116 |
574.03 |
| Sep 14 2018 |
25007 |
564.25 |
| Sep 07 2018 |
25370 |
571.17 |
| Aug 31 2018 |
25104 |
571.17 |
| Aug 24 2018 |
25015 |
571.17 |
| Aug 17 2018 |
25003 |
571.17 |
| Aug 10 2018 |
25018 |
571.17 |
| Aug 03 2018 |
25051 |
571.17 |
| Jul 27 2018 |
25068 |
571.17 |
| Jul 20 2018 |
25094 |
571.17 |
| Jul 13 2018 |
25098 |
571.17 |
| Jul 06 2018 |
25068 |
571.17 |
| Jun 29 2018 |
25139 |
571.17 |
| Jun 22 2018 |
25139 |
571.17 |
| Jun 15 2018 |
25165 |
571.17 |
| Jun 08 2018 |
25200 |
571.17 |
| Jun 01 2018 |
25181 |
571.17 |
| May 25 2018 |
25208 |
571.17 |
| May 18 2018 |
25152 |
571.17 |
| May 11 2018 |
25182 |
571.17 |
| May 04 2018 |
25292 |
571.17 |
| Apr 27 2018 |
25282 |
571.17 |
| Apr 20 2018 |
25348 |
571.17 |
| Apr 13 2018 |
25341 |
571.17 |
| Apr 06 2018 |
25341 |
571.17 |
| Mar 30 2018 |
25339 |
571.17 |
| Mar 23 2018 |
25339 |
571.17 |
| Mar 16 2018 |
25321 |
571.17 |
| Mar 09 2018 |
25321 |
571.17 |
| Mar 02 2018 |
25329 |
571.17 |
| Feb 23 2018 |
25319 |
571.17 |
| Feb 16 2018 |
25336 |
571.17 |
| Feb 09 2018 |
25328 |
571.17 |
| Feb 02 2018 |
25349 |
571.17 |
| Jan 26 2018 |
25382 |
571.17 |
| Jan 19 2018 |
25289 |
571.17 |
| Jan 12 2018 |
24817 |
571.17 |
| Jan 05 2018 |
25017 |
571.17 |
| Dec 29 2017 |
25088 |
571.17 |
| Dec 22 2017 |
25077 |
571.17 |
| Dec 15 2017 |
25072 |
571.17 |
| Dec 08 2017 |
25500 |
571.17 |
| Dec 01 2017 |
26058 |
574.36 |
| Nov 24 2017 |
26112 |
574.36 |
| Nov 17 2017 |
26434 |
574.36 |
| Nov 10 2017 |
27693 |
580.57 |
| Nov 03 2017 |
27857 |
580.57 |
| Oct 27 2017 |
27351 |
573.72 |
| Oct 20 2017 |
27016 |
570.38 |
| Oct 13 2017 |
26725 |
570.38 |
| Oct 06 2017 |
26622 |
572.63 |
| Sep 29 2017 |
25383 |
559.03 |
| Sep 22 2017 |
25267 |
559.03 |
| Sep 15 2017 |
25219 |
559.03 |
| Sep 08 2017 |
24034 |
548.58 |
| Sep 01 2017 |
24049 |
548.58 |
| Aug 25 2017 |
24051 |
548.58 |
| Aug 18 2017 |
24084 |
548.58 |
| Aug 11 2017 |
23959 |
548.58 |
| Aug 04 2017 |
23990 |
548.58 |
| Jul 28 2017 |
23986 |
548.58 |
| Jul 21 2017 |
24009 |
548.58 |
| Jul 14 2017 |
24009 |
548.58 |
| Jul 07 2017 |
24002 |
548.58 |
| Jun 30 2017 |
24012 |
548.58 |
| Jun 23 2017 |
24010 |
548.58 |
| Jun 16 2017 |
24011 |
548.58 |
| Jun 09 2017 |
23976 |
548.58 |
| Jun 02 2017 |
23982 |
548.58 |
| May 26 2017 |
23793 |
548.58 |
| May 19 2017 |
23831 |
548.58 |
| May 12 2017 |
23772 |
548.58 |
| May 05 2017 |
23685 |
548.58 |
| Apr 28 2017 |
23648 |
548.58 |
| Apr 21 2017 |
23618 |
548.58 |
| Apr 14 2017 |
23656 |
548.58 |
| Apr 07 2017 |
23657 |
548.58 |
| Mar 31 2017 |
23656 |
548.58 |
| Mar 24 2017 |
23658 |
548.58 |
| Mar 17 2017 |
23650 |
548.58 |
| Mar 10 2017 |
23670 |
548.58 |
| Mar 03 2017 |
23670 |
548.58 |
| Feb 24 2017 |
23675 |
548.58 |
| Feb 17 2017 |
23693 |
548.58 |
| Feb 10 2017 |
23718 |
548.58 |
| Feb 03 2017 |
23717 |
548.58 |
| Jan 27 2017 |
23694 |
548.58 |
| Jan 20 2017 |
23704 |
548.58 |
| Jan 13 2017 |
23735 |
548.58 |
| Jan 06 2017 |
24039 |
548.58 |
| Dec 30 2016 |
24129 |
548.58 |
| Dec 23 2016 |
24128 |
548.58 |
| Dec 16 2016 |
24177 |
548.58 |
| Dec 09 2016 |
24369 |
548.58 |
| Dec 02 2016 |
24889 |
548.58 |
| Nov 25 2016 |
24760 |
548.58 |
| Nov 18 2016 |
25161 |
548.58 |
| Nov 11 2016 |
24284 |
535.84 |
| Nov 04 2016 |
24391 |
535.84 |
| Oct 28 2016 |
25160 |
542.89 |
| Oct 21 2016 |
24876 |
539.94 |
| Oct 14 2016 |
23756 |
528.08 |
| Oct 07 2016 |
24348 |
535.39 |
| Sep 30 2016 |
22340 |
517.07 |
| Sep 23 2016 |
21834 |
516.19 |
| Sep 16 2016 |
21747 |
519.16 |
| Sep 09 2016 |
20459 |
509.11 |
| Sep 02 2016 |
20388 |
509.11 |
| Aug 26 2016 |
20421 |
509.11 |
| Aug 19 2016 |
20018 |
509.11 |
| Aug 12 2016 |
20005 |
509.11 |
| Aug 05 2016 |
20024 |
509.11 |
| Jul 29 2016 |
20026 |
509.11 |
| Jul 22 2016 |
20002 |
509.11 |
| Jun 28 2016 |
20004 |
509.11 |
| Jun 21 2016 |
20065 |
509.11 |
| Jun 14 2016 |
20065 |
509.11 |
| Jun 07 2016 |
20066 |
509.11 |
| May 31 2016 |
20075 |
509.11 |
| May 24 2016 |
20075 |
509.11 |
| May 17 2016 |
20057 |
509.11 |
| May 10 2016 |
20057 |
509.11 |
| May 03 2016 |
20062 |
509.11 |
| Apr 26 2016 |
20058 |
509.11 |
| Apr 19 2016 |
20030 |
509.11 |
| Apr 12 2016 |
20071 |
509.11 |
| Apr 05 2016 |
20071 |
509.11 |
| Mar 29 2016 |
20071 |
509.11 |
| Mar 22 2016 |
20059 |
509.11 |
| Mar 15 2016 |
20057 |
509.11 |
| Mar 08 2016 |
20077 |
509.11 |
| Mar 01 2016 |
20074 |
509.11 |
| Feb 23 2016 |
20070 |
509.11 |
| Feb 16 2016 |
20001 |
509.11 |
| Feb 09 2016 |
20001 |
509.11 |
| Feb 02 2016 |
19943 |
509.11 |
| Jan 26 2016 |
19979 |
509.11 |
| Jan 19 2016 |
19985 |
509.11 |
| Jan 12 2016 |
19535 |
509.11 |
| Jan 05 2016 |
19960 |
509.11 |
| Dec 29 2015 |
19976 |
509.11 |
| Dec 22 2015 |
19799 |
509.11 |
| Dec 15 2015 |
19693 |
509.11 |
| Dec 08 2015 |
19990 |
509.11 |
| Dec 01 2015 |
20074 |
509.11 |
| Nov 24 2015 |
19904 |
509.11 |
| Nov 17 2015 |
20078 |
514.05 |
| Nov 10 2015 |
20098 |
514.05 |
| Nov 03 2015 |
20082 |
514.05 |
| Oct 27 2015 |
20153 |
514.05 |
| Oct 20 2015 |
20481 |
517.27 |
| Oct 13 2015 |
19823 |
517.27 |
| Oct 06 2015 |
21312 |
531.94 |
| Sep 29 2015 |
20860 |
527.43 |
| Sep 22 2015 |
9157 |
499.5 |
