Sep 06 2019 |
7789 |
384.34 |
Aug 30 2019 |
7833 |
384.34 |
Aug 23 2019 |
7841 |
384.34 |
Aug 16 2019 |
7794 |
384.34 |
Aug 09 2019 |
7794 |
384.34 |
Aug 02 2019 |
7798 |
384.34 |
Jul 26 2019 |
7802 |
384.34 |
Jul 19 2019 |
7816 |
384.34 |
Jul 12 2019 |
7827 |
384.34 |
Jul 05 2019 |
7837 |
384.34 |
Jun 28 2019 |
7849 |
384.34 |
Jun 21 2019 |
7863 |
384.34 |
Jun 14 2019 |
7857 |
384.34 |
Jun 07 2019 |
7860 |
384.34 |
May 31 2019 |
7876 |
384.34 |
May 24 2019 |
7872 |
384.34 |
May 17 2019 |
7889 |
384.34 |
May 10 2019 |
7884 |
384.34 |
May 03 2019 |
7891 |
384.34 |
Apr 26 2019 |
7885 |
384.34 |
Apr 19 2019 |
7889 |
384.34 |
Apr 12 2019 |
7888 |
384.34 |
Apr 05 2019 |
7888 |
384.34 |
Mar 29 2019 |
7888 |
384.34 |
Mar 22 2019 |
7888 |
384.34 |
Mar 15 2019 |
7897 |
384.34 |
Mar 08 2019 |
7866 |
384.34 |
Mar 01 2019 |
7870 |
384.34 |
Feb 22 2019 |
7867 |
384.34 |
Feb 15 2019 |
7880 |
384.34 |
Feb 08 2019 |
7867 |
384.34 |
Feb 01 2019 |
7891 |
384.34 |
Jan 25 2019 |
7893 |
384.34 |
Jan 18 2019 |
7582 |
384.34 |
Jan 11 2019 |
8006 |
384.34 |
Jan 04 2019 |
8065 |
384.34 |
Dec 28 2018 |
8075 |
384.34 |
Dec 21 2018 |
8016 |
384.34 |
Dec 14 2018 |
8030 |
384.34 |
Dec 07 2018 |
8121 |
384.34 |
Nov 30 2018 |
8247 |
384.34 |
Nov 23 2018 |
8283 |
384.34 |
Nov 16 2018 |
8386 |
384.34 |
Nov 09 2018 |
8312 |
384.34 |
Nov 02 2018 |
8361 |
384.34 |
Oct 26 2018 |
8188 |
384.34 |
Oct 19 2018 |
8212 |
384.34 |
Oct 12 2018 |
8163 |
384.34 |
Oct 05 2018 |
7990 |
384.34 |
Sep 28 2018 |
8023 |
384.34 |
Sep 21 2018 |
8022 |
384.34 |
Sep 14 2018 |
24096 |
553.76 |
Dec 02 2016 |
20426 |
503.52 |
Nov 25 2016 |
20319 |
503.52 |
Nov 18 2016 |
20613 |
503.52 |
Nov 11 2016 |
20941 |
503.52 |
Nov 04 2016 |
21018 |
503.52 |
Oct 28 2016 |
20998 |
503.52 |
Oct 21 2016 |
21097 |
503.52 |
Oct 14 2016 |
21038 |
503.52 |
Oct 07 2016 |
20895 |
503.52 |
Sep 30 2016 |
20815 |
503.52 |
Sep 23 2016 |
20431 |
503.52 |
Sep 16 2016 |
21872 |
520.26 |
Sep 09 2016 |
22655 |
530.7 |
Sep 02 2016 |
22566 |
530.7 |
Aug 26 2016 |
22590 |
530.7 |
Aug 19 2016 |
22162 |
530.7 |
Aug 12 2016 |
22147 |
530.7 |
Aug 05 2016 |
22168 |
530.7 |
Jul 29 2016 |
22170 |
530.7 |
Jul 22 2016 |
22142 |
530.7 |
Jun 28 2016 |
22144 |
530.7 |
Jun 21 2016 |
22209 |
530.7 |
Jun 14 2016 |
22209 |
530.7 |
Jun 07 2016 |
22211 |
530.7 |
May 31 2016 |
22219 |
530.7 |
May 24 2016 |
22219 |
530.7 |
May 17 2016 |
22199 |
530.7 |
May 10 2016 |
22200 |
530.7 |
May 03 2016 |
22208 |
530.7 |
Apr 26 2016 |
22201 |
530.7 |
Apr 19 2016 |
22166 |
530.7 |
Apr 12 2016 |
22216 |
530.7 |
Apr 05 2016 |
22216 |
530.7 |
Mar 29 2016 |
22216 |
530.7 |
Mar 22 2016 |
22200 |
530.7 |
Mar 15 2016 |
22198 |
530.7 |
Mar 08 2016 |
22219 |
530.7 |
Mar 01 2016 |
22215 |
530.7 |
Feb 23 2016 |
22215 |
530.7 |
Feb 16 2016 |
22142 |
530.7 |
Feb 09 2016 |
22142 |
530.7 |
Feb 02 2016 |
22080 |
530.7 |
Jan 26 2016 |
22121 |
530.7 |
Jan 19 2016 |
22127 |
530.7 |
Jan 12 2016 |
21687 |
530.7 |
Jan 05 2016 |
22116 |
530.7 |
Dec 29 2015 |
22137 |
530.7 |
Dec 22 2015 |
21958 |
530.7 |
Dec 15 2015 |
21856 |
530.7 |
Dec 08 2015 |
23515 |
544.29 |
Dec 01 2015 |
23592 |
544.29 |
Nov 24 2015 |
23382 |
544.29 |
Nov 17 2015 |
23073 |
544.29 |
Nov 10 2015 |
23106 |
544.29 |
Nov 03 2015 |
23188 |
544.29 |
Oct 27 2015 |
23255 |
544.29 |
Oct 20 2015 |
23217 |
544.29 |
Oct 13 2015 |
22598 |
544.29 |
Oct 06 2015 |
22577 |
544.29 |
Sep 29 2015 |
22538 |
544.29 |
Sep 22 2015 |
28681 |
551.57 |