| Nov 11 2021 |
7170 |
485.84 |
| Nov 04 2021 |
7163 |
485.84 |
| Oct 28 2021 |
7230 |
485.84 |
| Oct 21 2021 |
7482 |
485.84 |
| Oct 14 2021 |
7580 |
485.84 |
| Oct 07 2021 |
7079 |
485.84 |
| Sep 30 2021 |
6993 |
485.84 |
| Sep 23 2021 |
6745 |
485.84 |
| Sep 16 2021 |
6618 |
485.84 |
| Sep 09 2021 |
6526 |
485.84 |
| Sep 02 2021 |
8000 |
527.04 |
| Aug 26 2021 |
7884 |
527.04 |
| Aug 19 2021 |
7902 |
527.04 |
| Aug 12 2021 |
7892 |
527.04 |
| Aug 05 2021 |
7989 |
527.04 |
| Jul 29 2021 |
8050 |
527.04 |
| Jun 03 2021 |
6749 |
527.04 |
| Nov 13 2020 |
9959 |
485.84 |
| Nov 06 2020 |
10782 |
485.84 |
| Oct 30 2020 |
11651 |
485.84 |
| Oct 23 2020 |
12496 |
485.84 |
| Oct 16 2020 |
13218 |
485.84 |
| Oct 09 2020 |
13887 |
485.84 |
| Oct 02 2020 |
14391 |
485.84 |
| Sep 25 2020 |
14739 |
485.84 |
| Sep 18 2020 |
15154 |
485.84 |
| Sep 11 2020 |
15438 |
485.84 |
| Sep 04 2020 |
15795 |
486.45 |
| Aug 28 2020 |
15928 |
486.45 |
| Aug 21 2020 |
15979 |
486.45 |
| Aug 14 2020 |
15998 |
486.45 |
| Aug 07 2020 |
16128 |
486.45 |
| Jul 31 2020 |
16195 |
486.45 |
| Jul 24 2020 |
16195 |
486.45 |
| Jul 17 2020 |
16223 |
486.45 |
| Jul 10 2020 |
16259 |
486.45 |
| Jul 03 2020 |
16326 |
486.45 |
| Jun 26 2020 |
16326 |
486.45 |
| Jun 19 2020 |
16326 |
486.45 |
| Jun 12 2020 |
16334 |
486.45 |
| Jun 05 2020 |
16361 |
486.45 |
| May 29 2020 |
16386 |
486.45 |
| May 22 2020 |
16433 |
486.45 |
| May 15 2020 |
16433 |
486.45 |
| May 08 2020 |
16441 |
486.45 |
| May 01 2020 |
16447 |
486.45 |
| Apr 24 2020 |
16499 |
486.45 |
| Apr 17 2020 |
16500 |
486.45 |
| Apr 10 2020 |
16500 |
486.45 |
| Apr 03 2020 |
16500 |
486.45 |
| Mar 27 2020 |
16500 |
486.45 |
| Mar 20 2020 |
16512 |
486.45 |
| Mar 13 2020 |
16512 |
486.45 |
| Mar 06 2020 |
16512 |
486.45 |
| Feb 28 2020 |
16486 |
486.45 |
| Feb 21 2020 |
16548 |
486.45 |
| Feb 14 2020 |
16557 |
486.45 |
| Feb 07 2020 |
16579 |
486.45 |
| Jan 31 2020 |
16599 |
486.45 |
| Jan 24 2020 |
16224 |
486.45 |
| Jan 17 2020 |
16262 |
486.45 |
| Jan 10 2020 |
16940 |
486.45 |
| Jan 03 2020 |
16826 |
486.45 |
| Dec 27 2019 |
16840 |
486.45 |
| Dec 20 2019 |
16870 |
486.45 |
| Dec 13 2019 |
16932 |
486.45 |
| Dec 06 2019 |
16783 |
486.45 |
| Nov 29 2019 |
17186 |
486.45 |
| Nov 22 2019 |
17275 |
486.45 |
| Nov 15 2019 |
17505 |
487.05 |
| Nov 08 2019 |
17743 |
487.05 |
| Nov 01 2019 |
17818 |
487.05 |
| Oct 25 2019 |
17825 |
487.05 |
| Oct 18 2019 |
17426 |
487.05 |
| Oct 11 2019 |
17693 |
487.05 |
| Oct 04 2019 |
17785 |
487.05 |
| Sep 27 2019 |
17757 |
487.05 |
| Sep 20 2019 |
17518 |
487.05 |
| Sep 13 2019 |
17521 |
487.05 |
| Nov 09 2018 |
29937 |
624.85 |
| Nov 02 2018 |
30136 |
624.85 |
| Oct 26 2018 |
23195 |
538.77 |
| Oct 19 2018 |
23329 |
538.77 |
| Oct 12 2018 |
23191 |
538.77 |
| Oct 05 2018 |
22930 |
538.77 |
| Sep 28 2018 |
23000 |
538.77 |
| Sep 21 2018 |
24816 |
558.75 |
| Sep 14 2018 |
24525 |
558.75 |
| Sep 07 2018 |
25140 |
568.62 |
| Aug 31 2018 |
24876 |
568.62 |
| Aug 24 2018 |
24788 |
568.62 |
| Aug 17 2018 |
24776 |
568.62 |
| Aug 10 2018 |
24791 |
568.62 |
| Aug 03 2018 |
24823 |
568.62 |
| Jul 27 2018 |
24840 |
568.62 |
| Jul 20 2018 |
24866 |
568.62 |
| Jul 13 2018 |
24870 |
568.62 |
| Jul 06 2018 |
24841 |
568.62 |
| Jun 29 2018 |
24911 |
568.62 |
| Jun 22 2018 |
24911 |
568.62 |
| Jun 15 2018 |
24937 |
568.62 |
| Jun 08 2018 |
24971 |
568.62 |
| Jun 01 2018 |
24952 |
568.62 |
| May 25 2018 |
24980 |
568.62 |
| May 18 2018 |
24923 |
568.62 |
| May 11 2018 |
24952 |
568.62 |
| May 04 2018 |
25064 |
568.62 |
| Apr 27 2018 |
25053 |
568.62 |
| Apr 20 2018 |
25121 |
568.62 |
| Apr 13 2018 |
25115 |
568.62 |
| Apr 06 2018 |
25115 |
568.62 |
| Mar 30 2018 |
25114 |
568.62 |
| Mar 23 2018 |
25114 |
568.62 |
| Mar 16 2018 |
25096 |
568.62 |
| Mar 09 2018 |
25096 |
568.62 |
| Mar 02 2018 |
25104 |
568.62 |
| Feb 23 2018 |
25094 |
568.62 |
| Feb 16 2018 |
25111 |
568.62 |
| Feb 09 2018 |
25103 |
568.62 |
| Feb 02 2018 |
25126 |
568.62 |
| Jan 26 2018 |
25159 |
568.62 |
| Jan 19 2018 |
25064 |
568.62 |
| Jan 12 2018 |
24589 |
568.62 |
| Jan 05 2018 |
24796 |
568.62 |
| Dec 29 2017 |
24869 |
568.62 |
| Dec 22 2017 |
24857 |
568.62 |
| Dec 15 2017 |
24860 |
568.62 |
| Dec 08 2017 |
25287 |
568.62 |
| Dec 01 2017 |
25569 |
568.62 |
| Nov 24 2017 |
25611 |
568.62 |
| Nov 17 2017 |
25940 |
568.62 |
| Nov 10 2017 |
27416 |
576.99 |
| Nov 03 2017 |
27544 |
576.99 |
| Oct 27 2017 |
30332 |
609.36 |
| Oct 20 2017 |
30284 |
609.36 |
| Oct 13 2017 |
29976 |
609.36 |
| Oct 06 2017 |
29663 |
609.36 |
| Sep 29 2017 |
29650 |
609.36 |
| Sep 22 2017 |
29717 |
612.91 |
| Sep 15 2017 |
29273 |
607.75 |
| Sep 08 2017 |
28029 |
596.31 |
| Sep 01 2017 |
28064 |
596.31 |
| Aug 25 2017 |
28049 |
596.31 |
| Aug 18 2017 |
28077 |
596.31 |
| Aug 11 2017 |
27935 |
596.31 |
| Aug 04 2017 |
27961 |
596.31 |
| Jul 28 2017 |
27958 |
596.31 |
| Jul 21 2017 |
27992 |
596.31 |
| Jul 14 2017 |
27990 |
596.31 |
| Jul 07 2017 |
27983 |
596.31 |
| Jun 30 2017 |
27992 |
596.31 |
| Jun 23 2017 |
27990 |
596.31 |
| Jun 16 2017 |
27989 |
596.31 |
| Jun 09 2017 |
27959 |
596.31 |
| Jun 02 2017 |
27963 |
596.31 |
| May 26 2017 |
27743 |
596.31 |
| May 19 2017 |
27789 |
596.31 |
| May 12 2017 |
27725 |
596.31 |
| May 05 2017 |
27616 |
596.31 |
| Apr 28 2017 |
27575 |
596.31 |
| Apr 21 2017 |
27546 |
596.31 |
| Apr 14 2017 |
27594 |
596.31 |
| Apr 07 2017 |
27595 |
596.31 |
| Mar 31 2017 |
27594 |
596.31 |
| Mar 24 2017 |
27596 |
596.31 |
| Mar 17 2017 |
27589 |
596.31 |
| Mar 10 2017 |
27608 |
596.31 |
| Mar 03 2017 |
27608 |
596.31 |
| Feb 24 2017 |
27610 |
596.31 |
| Feb 17 2017 |
27628 |
596.31 |
| Feb 10 2017 |
27654 |
596.31 |
| Feb 03 2017 |
27650 |
596.31 |
| Jan 27 2017 |
27609 |
596.31 |
| Jan 20 2017 |
27621 |
596.31 |
| Jan 13 2017 |
27659 |
596.31 |
| Jan 06 2017 |
27997 |
596.31 |
| Dec 30 2016 |
28090 |
596.31 |
| Dec 23 2016 |
28082 |
596.31 |
| Dec 16 2016 |
28121 |
596.31 |
| Dec 09 2016 |
28354 |
596.31 |
| Dec 02 2016 |
28989 |
596.31 |
| Nov 25 2016 |
28850 |
596.31 |
| Nov 18 2016 |
29420 |
596.31 |
| Nov 11 2016 |
28125 |
575.63 |
| Nov 04 2016 |
28313 |
575.63 |
| Oct 28 2016 |
28036 |
572.36 |
| Oct 21 2016 |
28200 |
572.36 |
| Oct 14 2016 |
28231 |
572.36 |
| Oct 07 2016 |
28059 |
572.36 |
| Sep 30 2016 |
27991 |
572.36 |
| Sep 23 2016 |
27469 |
572.36 |
| Sep 09 2016 |
24320 |
548.1 |
| Sep 02 2016 |
24230 |
548.1 |
| Aug 26 2016 |
24257 |
548.1 |
| Aug 19 2016 |
23798 |
548.1 |
| Aug 12 2016 |
23784 |
548.1 |
| Aug 05 2016 |
23805 |
548.1 |
| Jul 29 2016 |
23807 |
548.1 |
| Jul 22 2016 |
23779 |
548.1 |
| Jun 28 2016 |
23781 |
548.1 |
| Jun 21 2016 |
23849 |
548.1 |
| Jun 14 2016 |
23849 |
548.1 |
| Jun 07 2016 |
23851 |
548.1 |
| May 31 2016 |
23859 |
548.1 |
| May 24 2016 |
23859 |
548.1 |
| May 17 2016 |
23836 |
548.1 |
| May 10 2016 |
23837 |
548.1 |
| May 03 2016 |
23842 |
548.1 |
| Apr 26 2016 |
23837 |
548.1 |
| Apr 19 2016 |
23803 |
548.1 |
| Apr 12 2016 |
23856 |
548.1 |
| Apr 05 2016 |
23856 |
548.1 |
| Mar 29 2016 |
23857 |
548.1 |
| Mar 22 2016 |
23839 |
548.1 |
| Mar 15 2016 |
23837 |
548.1 |
| Mar 08 2016 |
23858 |
548.1 |
| Mar 01 2016 |
23853 |
548.1 |
| Feb 23 2016 |
23850 |
548.1 |
| Feb 16 2016 |
23774 |
548.1 |
| Feb 09 2016 |
23774 |
548.1 |
| Feb 02 2016 |
23714 |
548.1 |
| Jan 26 2016 |
23758 |
548.1 |
| Jan 19 2016 |
23769 |
548.1 |
| Jan 12 2016 |
23322 |
548.1 |
| Jan 05 2016 |
23760 |
548.1 |
| Dec 29 2015 |
23798 |
548.1 |
| Dec 22 2015 |
23614 |
548.1 |
| Dec 15 2015 |
23500 |
548.1 |
| Dec 08 2015 |
23854 |
548.1 |
| Dec 01 2015 |
23946 |
548.1 |
| Nov 24 2015 |
23748 |
548.1 |
| Nov 17 2015 |
23421 |
548.1 |
| Nov 10 2015 |
23444 |
548.1 |
| Nov 03 2015 |
23519 |
548.1 |
| Oct 27 2015 |
23601 |
548.1 |
| Oct 20 2015 |
23568 |
548.1 |
| Oct 13 2015 |
22917 |
548.1 |
| Oct 06 2015 |
22907 |
548.1 |
| Sep 29 2015 |
22878 |
548.1 |
| Sep 22 2015 |
33981 |
548.1 |
