| Apr 19 2024 |
7607 |
568.72 |
| Apr 18 2024 |
7607 |
568.72 |
| Apr 11 2024 |
7623 |
568.72 |
| Apr 04 2024 |
7623 |
568.72 |
| Mar 28 2024 |
7623 |
568.72 |
| Mar 21 2024 |
7623 |
568.72 |
| Mar 14 2024 |
7623 |
568.72 |
| Mar 07 2024 |
7623 |
568.72 |
| Feb 29 2024 |
7623 |
568.72 |
| Feb 22 2024 |
7629 |
568.72 |
| Feb 15 2024 |
7634 |
568.72 |
| Feb 08 2024 |
7636 |
568.72 |
| Feb 01 2024 |
7641 |
568.72 |
| Jan 25 2024 |
7635 |
568.72 |
| Jan 18 2024 |
7666 |
568.72 |
| Jan 11 2024 |
7767 |
568.72 |
| Jan 04 2024 |
7787 |
568.72 |
| Dec 28 2023 |
7779 |
568.72 |
| Dec 21 2023 |
7773 |
568.72 |
| Dec 14 2023 |
7821 |
568.72 |
| Dec 07 2023 |
7861 |
568.72 |
| Nov 30 2023 |
8108 |
568.72 |
| Nov 23 2023 |
8124 |
568.72 |
| Nov 16 2023 |
8389 |
568.72 |
| Nov 09 2023 |
8315 |
568.72 |
| Nov 02 2023 |
8230 |
568.72 |
| Oct 26 2023 |
8290 |
568.72 |
| Oct 19 2023 |
7284 |
529.27 |
| Oct 12 2023 |
6177 |
489.82 |
| Oct 05 2023 |
6491 |
494.81 |
| Sep 28 2023 |
6466 |
494.81 |
| Sep 21 2023 |
6438 |
494.46 |
| Sep 14 2023 |
6547 |
494.46 |
| Sep 07 2023 |
6990 |
514.86 |
| Aug 31 2023 |
7032 |
514.86 |
| Aug 24 2023 |
7014 |
514.86 |
| Aug 17 2023 |
7000 |
514.86 |
| Aug 10 2023 |
7001 |
514.86 |
| Aug 03 2023 |
7014 |
514.86 |
| Jul 27 2023 |
7002 |
514.86 |
| Jul 20 2023 |
6897 |
514.86 |
| Jul 13 2023 |
6897 |
514.86 |
| Jul 06 2023 |
6872 |
514.86 |
| Jun 29 2023 |
6878 |
514.86 |
| Jun 22 2023 |
6878 |
514.86 |
| Jun 15 2023 |
6878 |
514.86 |
| Jun 08 2023 |
6883 |
514.86 |
| Jun 01 2023 |
6873 |
514.86 |
| May 25 2023 |
6867 |
514.86 |
| May 18 2023 |
6867 |
514.86 |
| May 11 2023 |
6867 |
514.86 |
| May 04 2023 |
6866 |
514.86 |
| Apr 27 2023 |
6867 |
514.86 |
| Apr 20 2023 |
6867 |
514.86 |
| Apr 13 2023 |
6867 |
514.86 |
| Apr 06 2023 |
6879 |
514.86 |
| Mar 30 2023 |
6879 |
514.86 |
| Mar 23 2023 |
6879 |
514.86 |
| Mar 16 2023 |
6879 |
514.86 |
| Mar 09 2023 |
6879 |
514.86 |
| Mar 02 2023 |
6879 |
514.86 |
| Feb 23 2023 |
6879 |
514.86 |
| Feb 16 2023 |
6889 |
514.86 |
| Feb 09 2023 |
6912 |
514.86 |
| Feb 02 2023 |
6928 |
514.86 |
| Jan 26 2023 |
6929 |
514.86 |
| Jan 19 2023 |
6919 |
514.86 |
| Jan 12 2023 |
6865 |
514.86 |
| Jan 05 2023 |
6901 |
514.86 |
| Dec 29 2022 |
6901 |
514.86 |
| Dec 22 2022 |
9014 |
462.56 |
| Dec 15 2022 |
8988 |
462.56 |
| Dec 08 2022 |
8941 |
462.56 |
| Dec 01 2022 |
8838 |
462.56 |
| Nov 24 2022 |
8830 |
462.56 |
| Nov 17 2022 |
8659 |
462.56 |
| Nov 10 2022 |
8514 |
462.56 |
| Nov 03 2022 |
8844 |
478.98 |
| Oct 27 2022 |
8299 |
478.98 |
| Oct 20 2022 |
8019 |
478.98 |
| Oct 13 2022 |
7890 |
478.98 |
| Oct 06 2022 |
7731 |
483.69 |
| Sep 29 2022 |
7506 |
483.69 |
| Sep 22 2022 |
7694 |
494.09 |
| Sep 15 2022 |
7592 |
494.09 |
| Sep 08 2022 |
7568 |
494.09 |
| Sep 01 2022 |
7562 |
494.09 |
| Aug 25 2022 |
7550 |
494.09 |
| Aug 18 2022 |
7545 |
494.09 |
| Aug 11 2022 |
7557 |
494.09 |
| Aug 04 2022 |
7533 |
494.09 |
| Jul 28 2022 |
7533 |
494.09 |
| Jul 21 2022 |
7533 |
494.09 |
| Jul 14 2022 |
7533 |
494.09 |
| Jul 07 2022 |
7533 |
494.09 |
| Jun 30 2022 |
7533 |
494.09 |
| Jun 23 2022 |
7511 |
494.09 |
| Jun 16 2022 |
7511 |
494.09 |
| Jun 09 2022 |
7519 |
494.09 |
| Jun 02 2022 |
7519 |
494.09 |
| May 26 2022 |
7518 |
494.09 |
| May 19 2022 |
7518 |
494.09 |
| May 12 2022 |
7518 |
494.09 |
| May 05 2022 |
7518 |
494.09 |
| Apr 28 2022 |
7506 |
494.09 |
| Apr 21 2022 |
7506 |
494.09 |
| Apr 14 2022 |
7506 |
494.09 |
| Apr 07 2022 |
7506 |
494.09 |
| Mar 31 2022 |
7506 |
494.09 |
| Mar 24 2022 |
7506 |
494.09 |
| Mar 17 2022 |
7495 |
494.09 |
| Mar 10 2022 |
7495 |
494.09 |
| Mar 03 2022 |
7495 |
494.09 |
| Feb 24 2022 |
7481 |
494.09 |
| Feb 17 2022 |
7488 |
494.09 |
| Feb 10 2022 |
7491 |
494.09 |
| Feb 03 2022 |
7504 |
494.09 |
| Jan 27 2022 |
7508 |
494.09 |
| Jan 20 2022 |
7381 |
494.09 |
| Jan 13 2022 |
7407 |
494.09 |
| Jan 06 2022 |
7553 |
494.09 |
| Dec 30 2021 |
7582 |
494.09 |
| Dec 23 2021 |
7600 |
494.09 |
| Dec 16 2021 |
7594 |
494.09 |
| Dec 09 2021 |
7626 |
494.09 |
| Dec 02 2021 |
7730 |
494.09 |
| Nov 25 2021 |
8121 |
510.69 |
| Nov 18 2021 |
8270 |
524.68 |
| Nov 11 2021 |
8559 |
528.64 |
| Nov 04 2021 |
8721 |
527 |
| Oct 28 2021 |
8796 |
529.33 |
| Oct 21 2021 |
9665 |
552.4 |
| Oct 14 2021 |
9870 |
552.4 |
| Oct 07 2021 |
10521 |
586.47 |
| Sep 30 2021 |
10402 |
567.2 |
| Sep 23 2021 |
10692 |
567.2 |
| Sep 16 2021 |
10805 |
559 |
| Sep 09 2021 |
10987 |
559 |
| Sep 02 2021 |
11211 |
559 |
| Aug 26 2021 |
11239 |
559 |
| Aug 19 2021 |
11265 |
559 |
| Aug 12 2021 |
11286 |
559 |
| Aug 05 2021 |
11304 |
559 |
| Jul 29 2021 |
11310 |
559 |
| Jun 03 2021 |
11660 |
559 |
| Nov 13 2020 |
12162 |
536.57 |
| Nov 06 2020 |
12898 |
529.33 |
| Oct 30 2020 |
14008 |
529.33 |
| Oct 23 2020 |
16325 |
552.4 |
| Oct 16 2020 |
17314 |
552.4 |
| Oct 09 2020 |
19418 |
574.65 |
| Oct 02 2020 |
19893 |
569.04 |
| Sep 25 2020 |
20384 |
569.04 |
| Sep 18 2020 |
20357 |
559 |
| Sep 11 2020 |
20768 |
559 |
| Sep 04 2020 |
21191 |
559 |
| Aug 28 2020 |
21399 |
559 |
| Aug 21 2020 |
21467 |
559 |
| Aug 14 2020 |
21491 |
559 |
| Aug 07 2020 |
21648 |
559 |
| Jul 31 2020 |
21750 |
559 |
| Jul 24 2020 |
21750 |
559 |
| Jul 17 2020 |
21780 |
559 |
| Jul 10 2020 |
21821 |
559 |
| Jul 03 2020 |
21906 |
559 |
| Jun 26 2020 |
21906 |
559 |
| Jun 19 2020 |
21906 |
559 |
| Jun 12 2020 |
21919 |
559 |
| Jun 05 2020 |
21959 |
559 |
| May 29 2020 |
21994 |
559 |
| May 22 2020 |
22045 |
559 |
| May 15 2020 |
22045 |
559 |
| May 08 2020 |
22058 |
559 |
| May 01 2020 |
22062 |
559 |
| Apr 24 2020 |
22128 |
559 |
| Apr 17 2020 |
22129 |
559 |
| Apr 10 2020 |
22129 |
559 |
| Apr 03 2020 |
22129 |
559 |
| Mar 27 2020 |
22129 |
559 |
| Mar 20 2020 |
22145 |
559 |
| Mar 13 2020 |
22145 |
559 |
| Mar 06 2020 |
22145 |
559 |
| Feb 28 2020 |
22127 |
559 |
| Feb 21 2020 |
22190 |
559 |
| Feb 14 2020 |
22200 |
559 |
| Feb 07 2020 |
22224 |
559 |
| Jan 31 2020 |
22245 |
559 |
| Jan 24 2020 |
21817 |
559 |
| Jan 17 2020 |
21876 |
559 |
| Jan 10 2020 |
22617 |
559 |
| Jan 03 2020 |
22470 |
559 |
| Dec 27 2019 |
22488 |
559 |
| Dec 20 2019 |
22530 |
559 |
| Dec 13 2019 |
22629 |
559 |
| Dec 06 2019 |
22561 |
559 |
| Nov 29 2019 |
21693 |
540.05 |
| Nov 22 2019 |
22758 |
552.44 |
| Nov 15 2019 |
22372 |
544.32 |
| Nov 08 2019 |
22021 |
535.99 |
| Nov 01 2019 |
21290 |
525.65 |
| Oct 25 2019 |
21346 |
525.65 |
| Oct 18 2019 |
19975 |
514.83 |
| Oct 11 2019 |
20292 |
514.83 |
| Oct 04 2019 |
20163 |
512.75 |
| Sep 27 2019 |
20103 |
512.75 |
| Sep 20 2019 |
19809 |
512.75 |
| Sep 13 2019 |
19768 |
512.75 |
| Sep 06 2019 |
19367 |
512.75 |
| Aug 30 2019 |
19446 |
512.75 |
| Aug 23 2019 |
19471 |
512.75 |
| Aug 16 2019 |
19302 |
512.75 |
| Aug 09 2019 |
19302 |
512.75 |
| Aug 02 2019 |
19312 |
512.75 |
| Jul 26 2019 |
19325 |
512.75 |
| Jul 19 2019 |
19343 |
512.75 |
| Jul 12 2019 |
19382 |
512.75 |
| Jul 05 2019 |
19395 |
512.75 |
| Jun 28 2019 |
19444 |
512.75 |
| Jun 21 2019 |
19472 |
512.75 |
| Jun 14 2019 |
19469 |
512.75 |
| Jun 07 2019 |
19454 |
512.75 |
| May 31 2019 |
19484 |
512.75 |
| May 24 2019 |
19489 |
512.75 |
| May 17 2019 |
19522 |
512.75 |
| May 10 2019 |
19514 |
512.75 |
| May 03 2019 |
19527 |
512.75 |
| Apr 26 2019 |
19523 |
512.75 |
| Apr 19 2019 |
19522 |
512.75 |
| Apr 12 2019 |
19528 |
512.75 |
| Apr 05 2019 |
19528 |
512.75 |
| Mar 29 2019 |
19529 |
512.75 |
| Mar 22 2019 |
19515 |
512.75 |
| Mar 15 2019 |
19520 |
512.75 |
| Mar 08 2019 |
19442 |
512.75 |
| Mar 01 2019 |
19447 |
512.75 |
| Feb 22 2019 |
19439 |
512.75 |
| Feb 15 2019 |
19450 |
512.75 |
| Feb 08 2019 |
19427 |
512.75 |
| Feb 01 2019 |
19454 |
512.75 |
| Jan 25 2019 |
19467 |
512.75 |
| Jan 18 2019 |
18980 |
512.75 |
| Jan 11 2019 |
19633 |
512.75 |
| Jan 04 2019 |
19768 |
512.75 |
| Dec 28 2018 |
19731 |
512.75 |
| Dec 21 2018 |
19607 |
512.75 |
| Dec 14 2018 |
19725 |
512.75 |
| Dec 07 2018 |
19948 |
512.75 |
| Nov 30 2018 |
21117 |
523.38 |
| Nov 23 2018 |
23072 |
543.11 |
| Nov 16 2018 |
23569 |
543.11 |
| Nov 09 2018 |
25373 |
563.39 |
| Nov 02 2018 |
26672 |
577.07 |
| Oct 26 2018 |
26481 |
577.07 |
| Oct 19 2018 |
25752 |
566.25 |
| Oct 12 2018 |
26361 |
575.68 |
| Oct 05 2018 |
24884 |
560.94 |
| Sep 28 2018 |
23671 |
545.6 |
| Sep 21 2018 |
22124 |
528.4 |
| Sep 14 2018 |
21856 |
528.4 |
| Sep 07 2018 |
21737 |
528.4 |
| Aug 31 2018 |
21540 |
528.4 |
| Aug 24 2018 |
21456 |
528.4 |
| Aug 17 2018 |
21446 |
528.4 |
| Aug 10 2018 |
21461 |
528.4 |
| Aug 03 2018 |
21495 |
528.4 |
| Jul 27 2018 |
21510 |
528.4 |
| Jul 20 2018 |
21533 |
528.4 |
| Jul 13 2018 |
21534 |
528.4 |
| Jul 06 2018 |
21490 |
528.4 |
| Jun 29 2018 |
21556 |
528.4 |
| Jun 22 2018 |
21556 |
528.4 |
| Jun 15 2018 |
21578 |
528.4 |
| Jun 08 2018 |
21612 |
528.4 |
| Jun 01 2018 |
21595 |
528.4 |
| May 25 2018 |
21619 |
528.4 |
| May 18 2018 |
21573 |
528.4 |
| May 11 2018 |
21602 |
528.4 |
| May 04 2018 |
21698 |
528.4 |
| Apr 27 2018 |
21688 |
528.4 |
| Apr 20 2018 |
21747 |
528.4 |
| Apr 13 2018 |
21740 |
528.4 |
| Apr 06 2018 |
21740 |
528.4 |
| Mar 30 2018 |
21741 |
528.4 |
| Mar 23 2018 |
21741 |
528.4 |
| Mar 16 2018 |
21724 |
528.4 |
| Mar 09 2018 |
21724 |
528.4 |
| Mar 02 2018 |
21732 |
528.4 |
| Feb 23 2018 |
21727 |
528.4 |
| Feb 16 2018 |
21745 |
528.4 |
| Feb 09 2018 |
21739 |
528.4 |
| Feb 02 2018 |
21757 |
528.4 |
| Jan 26 2018 |
21793 |
528.4 |
| Jan 19 2018 |
21718 |
528.4 |
| Jan 12 2018 |
21268 |
528.4 |
| Jan 05 2018 |
21478 |
528.4 |
| Dec 29 2017 |
21538 |
528.4 |
| Dec 22 2017 |
21524 |
528.4 |
| Dec 15 2017 |
21525 |
528.4 |
| Dec 08 2017 |
21936 |
528.4 |
| Dec 01 2017 |
22177 |
528.4 |
| Nov 24 2017 |
22198 |
528.4 |
| Nov 17 2017 |
22448 |
528.4 |
| Nov 10 2017 |
22175 |
519.91 |
| Nov 03 2017 |
21082 |
508.52 |
| Oct 27 2017 |
21138 |
508.52 |
| Oct 20 2017 |
21122 |
508.52 |
| Oct 13 2017 |
20863 |
508.52 |
| Oct 06 2017 |
20984 |
512.38 |
| Sep 29 2017 |
19394 |
496.96 |
| Sep 22 2017 |
21143 |
514.75 |
| Sep 15 2017 |
21109 |
514.75 |
| Sep 08 2017 |
20900 |
514.75 |
| Sep 01 2017 |
20928 |
514.75 |
| Aug 25 2017 |
20930 |
514.75 |
| Aug 18 2017 |
20958 |
514.75 |
| Aug 11 2017 |
20852 |
514.75 |
| Aug 04 2017 |
22691 |
534.62 |
| Jul 28 2017 |
22687 |
534.62 |
| Jul 21 2017 |
22710 |
534.62 |
| Jul 14 2017 |
22715 |
534.62 |
| Jul 07 2017 |
22708 |
534.62 |
| Jun 30 2017 |
22716 |
534.62 |
| Jun 23 2017 |
22716 |
534.62 |
| Jun 16 2017 |
22711 |
534.62 |
| Jun 09 2017 |
22680 |
534.62 |
| Jun 02 2017 |
22687 |
534.62 |
| May 26 2017 |
22501 |
534.62 |
| May 19 2017 |
22533 |
534.62 |
| May 12 2017 |
22469 |
534.62 |
| May 05 2017 |
22386 |
534.62 |
| Apr 28 2017 |
22353 |
534.62 |
| Apr 21 2017 |
22319 |
534.62 |
| Apr 14 2017 |
22353 |
534.62 |
| Apr 07 2017 |
22354 |
534.62 |
| Mar 31 2017 |
22353 |
534.62 |
| Mar 24 2017 |
22355 |
534.62 |
| Mar 17 2017 |
22348 |
534.62 |
| Mar 10 2017 |
22371 |
534.62 |
| Mar 03 2017 |
22371 |
534.62 |
| Feb 24 2017 |
22375 |
534.62 |
| Feb 17 2017 |
22392 |
534.62 |
| Feb 10 2017 |
22415 |
534.62 |
| Feb 03 2017 |
22412 |
534.62 |
| Jan 27 2017 |
22392 |
534.62 |
| Jan 20 2017 |
22408 |
534.62 |
| Jan 13 2017 |
22439 |
534.62 |
| Jan 06 2017 |
22731 |
534.62 |
| Dec 30 2016 |
22828 |
534.62 |
| Dec 23 2016 |
22829 |
534.62 |
| Dec 16 2016 |
22894 |
534.62 |
| Dec 09 2016 |
23050 |
534.62 |
| Dec 02 2016 |
23653 |
535.82 |
| Nov 25 2016 |
24370 |
543.98 |
| Nov 18 2016 |
24978 |
546.61 |
| Nov 11 2016 |
25727 |
549.91 |
| Nov 04 2016 |
24116 |
532.74 |
| Oct 28 2016 |
24042 |
531.64 |
| Oct 21 2016 |
24087 |
531.64 |
| Oct 14 2016 |
24112 |
531.64 |
| Oct 07 2016 |
23964 |
531.64 |
| Sep 30 2016 |
23907 |
531.64 |
| Sep 23 2016 |
23446 |
531.64 |
| Sep 16 2016 |
23026 |
531.64 |
| Sep 09 2016 |
22733 |
531.64 |
| Sep 02 2016 |
22646 |
531.64 |
| Aug 26 2016 |
22671 |
531.64 |
| Aug 19 2016 |
22242 |
531.64 |
| Aug 12 2016 |
22227 |
531.64 |
| Aug 05 2016 |
22248 |
531.64 |
| Jul 29 2016 |
22250 |
531.64 |
| Jul 22 2016 |
22222 |
531.64 |
| Jun 28 2016 |
22224 |
531.64 |
| Jun 21 2016 |
22289 |
531.64 |
| Jun 14 2016 |
22289 |
531.64 |
| Jun 07 2016 |
22291 |
531.64 |
| May 31 2016 |
22299 |
531.64 |
| May 24 2016 |
22299 |
531.64 |
| May 17 2016 |
22279 |
531.64 |
| May 10 2016 |
22280 |
531.64 |
| May 03 2016 |
22288 |
531.64 |
| Apr 26 2016 |
22281 |
531.64 |
| Apr 19 2016 |
22246 |
531.64 |
| Apr 12 2016 |
22297 |
531.64 |
| Apr 05 2016 |
22297 |
531.64 |
| Mar 29 2016 |
22297 |
531.64 |
| Mar 22 2016 |
22281 |
531.64 |
| Mar 15 2016 |
22279 |
531.64 |
| Mar 08 2016 |
22300 |
531.64 |
| Mar 01 2016 |
22296 |
531.64 |
| Feb 23 2016 |
22295 |
531.64 |
| Feb 16 2016 |
22222 |
531.64 |
| Feb 09 2016 |
22222 |
531.64 |
| Feb 02 2016 |
22159 |
531.64 |
| Jan 26 2016 |
22200 |
531.64 |
| Jan 19 2016 |
22208 |
531.64 |
| Jan 12 2016 |
21770 |
531.64 |
| Jan 05 2016 |
22205 |
531.64 |
| Dec 29 2015 |
22223 |
531.64 |
| Dec 22 2015 |
22044 |
531.64 |
| Dec 15 2015 |
21947 |
531.64 |
| Dec 08 2015 |
22275 |
531.64 |
| Dec 01 2015 |
25087 |
560.04 |
| Nov 24 2015 |
24864 |
560.04 |
| Nov 17 2015 |
25334 |
568.21 |
| Nov 10 2015 |
24012 |
553.99 |
| Nov 03 2015 |
24101 |
553.99 |
| Oct 27 2015 |
24177 |
553.99 |
| Oct 20 2015 |
24171 |
553.99 |
| Oct 13 2015 |
23392 |
552.89 |
| Oct 06 2015 |
23379 |
552.89 |
| Sep 29 2015 |
21730 |
536.58 |
| Sep 22 2015 |
3899 |
536.58 |
| Sep 15 2015 |
27440 |
536.58 |
| Sep 14 2015 |
20406 |
530.33 |
| Sep 07 2015 |
20364 |
530.33 |
| Aug 31 2015 |
20393 |
530.33 |
| Aug 24 2015 |
20306 |
530.33 |
| Aug 17 2015 |
20337 |
530.33 |
| Aug 10 2015 |
20350 |
530.33 |
| Aug 03 2015 |
20349 |
530.33 |
| Jul 27 2015 |
20349 |
530.33 |
| Jul 20 2015 |
20348 |
530.33 |
| Jul 13 2015 |
20348 |
530.33 |
| Jul 06 2015 |
20348 |
530.33 |
| Jun 29 2015 |
20348 |
530.33 |
| Jun 22 2015 |
20348 |
530.33 |
| Jun 15 2015 |
20348 |
530.33 |
| Jun 08 2015 |
20489 |
530.33 |
| Jun 01 2015 |
20489 |
530.33 |
| May 25 2015 |
20489 |
530.33 |
| May 18 2015 |
20489 |
530.33 |
| May 11 2015 |
20489 |
530.33 |
| May 04 2015 |
20489 |
530.33 |
| Apr 27 2015 |
20468 |
530.33 |
| Apr 20 2015 |
20454 |
530.33 |
| Apr 13 2015 |
20453 |
530.33 |
| Apr 06 2015 |
20488 |
530.33 |
| Mar 30 2015 |
20488 |
530.33 |
| Mar 23 2015 |
20508 |
530.33 |
| Mar 16 2015 |
20496 |
530.33 |
| Mar 09 2015 |
20495 |
530.33 |
| Mar 02 2015 |
20481 |
530.33 |
| Feb 23 2015 |
20341 |
530.33 |
| Feb 16 2015 |
20314 |
530.33 |
| Feb 09 2015 |
20324 |
530.33 |
| Feb 02 2015 |
20333 |
530.33 |
| Jan 26 2015 |
20323 |
530.33 |
| Jan 19 2015 |
20305 |
530.33 |
| Jan 12 2015 |
20170 |
530.33 |
| Jan 05 2015 |
20473 |
530.33 |
| Dec 29 2014 |
20482 |
530.33 |
| Dec 22 2014 |
20526 |
530.33 |
| Dec 15 2014 |
20223 |
530.33 |
| Dec 08 2014 |
20399 |
530.33 |
| Dec 01 2014 |
23704 |
563.84 |
| Nov 24 2014 |
23700 |
563.84 |
| Nov 17 2014 |
22257 |
545.75 |
| Nov 10 2014 |
22443 |
545.75 |
| Nov 03 2014 |
20583 |
527.6 |
| Oct 27 2014 |
22894 |
551.85 |
| Oct 20 2014 |
23053 |
551.85 |
| Oct 13 2014 |
27313 |
600.36 |
| Oct 06 2014 |
27038 |
603.01 |
| Sep 29 2014 |
24545 |
571.57 |
| Sep 22 2014 |
24637 |
571.57 |
| Sep 15 2014 |
24353 |
571.57 |
| Sep 08 2014 |
24147 |
571.57 |
| Sep 01 2014 |
24250 |
571.57 |
| Aug 25 2014 |
24296 |
571.57 |
| Aug 18 2014 |
24308 |
571.57 |
| Aug 11 2014 |
24308 |
571.57 |
| Aug 04 2014 |
24308 |
571.57 |
| Jul 28 2014 |
24308 |
571.57 |
| Jul 21 2014 |
24326 |
571.57 |
| Jul 14 2014 |
24327 |
571.57 |
| Jul 07 2014 |
24327 |
571.57 |
| Jun 30 2014 |
24327 |
571.57 |
| Jun 23 2014 |
24327 |
571.57 |
| Jun 16 2014 |
24327 |
571.57 |
| Jun 09 2014 |
24327 |
571.57 |
| Jun 02 2014 |
24327 |
571.57 |
| May 26 2014 |
24327 |
571.57 |
| May 19 2014 |
24327 |
571.57 |
| May 12 2014 |
24329 |
571.57 |
| May 05 2014 |
24329 |
571.57 |
| Apr 28 2014 |
24330 |
571.57 |
| Apr 21 2014 |
24330 |
571.57 |
| Apr 14 2014 |
24346 |
571.57 |
| Apr 07 2014 |
24346 |
571.57 |
| Mar 31 2014 |
24347 |
571.57 |
| Mar 24 2014 |
24347 |
571.57 |
| Mar 17 2014 |
24347 |
571.57 |
| Mar 10 2014 |
24346 |
571.57 |
| Mar 03 2014 |
24346 |
571.57 |
| Feb 24 2014 |
24337 |
571.57 |
| Feb 17 2014 |
24354 |
571.57 |
| Feb 10 2014 |
24353 |
571.57 |
| Feb 03 2014 |
24348 |
571.57 |
| Jan 27 2014 |
24405 |
571.57 |
| Jan 20 2014 |
24356 |
571.57 |
| Jan 13 2014 |
24169 |
571.57 |
| Jan 06 2014 |
24098 |
571.57 |
| Dec 30 2013 |
24256 |
571.57 |
| Dec 23 2013 |
24044 |
571.57 |
| Dec 16 2013 |
23819 |
571.57 |
| Dec 09 2013 |
23853 |
571.57 |
| Dec 02 2013 |
24141 |
571.57 |
| Nov 25 2013 |
24533 |
571.57 |
| Nov 18 2013 |
24611 |
571.57 |
| Nov 11 2013 |
25820 |
585.56 |
| Nov 04 2013 |
26029 |
589.42 |
| Oct 28 2013 |
25323 |
584.01 |
| Oct 21 2013 |
27692 |
621.67 |
| Oct 14 2013 |
27396 |
618.09 |
| Oct 07 2013 |
26982 |
618.09 |
| Sep 30 2013 |
26796 |
618.09 |
| Sep 23 2013 |
26749 |
618.09 |
| Sep 16 2013 |
26161 |
614.93 |
| Sep 09 2013 |
26007 |
614.93 |
| Sep 02 2013 |
26205 |
614.93 |
| Aug 26 2013 |
26148 |
614.93 |
| Aug 19 2013 |
26170 |
614.93 |
| Aug 12 2013 |
26170 |
614.93 |
| Aug 05 2013 |
26172 |
614.93 |
| Jul 29 2013 |
26173 |
614.93 |
| Jul 22 2013 |
26218 |
614.93 |
| Jul 15 2013 |
26218 |
614.93 |
| Jul 08 2013 |
26219 |
614.93 |
| Jul 01 2013 |
26219 |
614.93 |
| Jun 24 2013 |
26220 |
614.93 |
| Jun 17 2013 |
26220 |
614.93 |
| Jun 10 2013 |
26220 |
614.93 |
| Jun 03 2013 |
26220 |
614.93 |
| May 27 2013 |
26220 |
614.93 |
| May 20 2013 |
26220 |
614.93 |
| May 13 2013 |
26220 |
614.93 |
| May 06 2013 |
26220 |
614.93 |
| Apr 29 2013 |
26220 |
614.93 |
| Apr 22 2013 |
26182 |
614.93 |
| Apr 15 2013 |
26190 |
614.93 |
| Apr 08 2013 |
26190 |
614.93 |
| Apr 01 2013 |
26190 |
614.93 |
| Mar 25 2013 |
26176 |
614.93 |
| Mar 18 2013 |
26176 |
614.93 |
| Mar 11 2013 |
26176 |
614.93 |
| Mar 04 2013 |
26176 |
614.93 |
| Feb 25 2013 |
26176 |
614.93 |
| Feb 18 2013 |
26175 |
614.93 |
| Feb 11 2013 |
26184 |
614.93 |
| Feb 04 2013 |
26149 |
614.93 |
| Jan 28 2013 |
26202 |
614.93 |
| Jan 21 2013 |
26219 |
614.93 |
| Jan 14 2013 |
26338 |
614.93 |
| Jan 07 2013 |
26302 |
614.93 |
| Dec 31 2012 |
26280 |
614.93 |
| Dec 24 2012 |
26292 |
614.93 |
| Dec 17 2012 |
25641 |
605.81 |
| Dec 10 2012 |
25389 |
605.81 |
| Dec 03 2012 |
24705 |
593.54 |
| Nov 26 2012 |
22088 |
560.62 |
| Nov 19 2012 |
22316 |
562.61 |
| Nov 12 2012 |
20860 |
542.32 |
| Nov 05 2012 |
19838 |
530.17 |
| Oct 29 2012 |
19754 |
527.62 |
| Oct 22 2012 |
19666 |
527.62 |
| Oct 15 2012 |
19473 |
527.62 |
| Oct 02 2012 |
18782 |
527.62 |
| Sep 26 2012 |
18744 |
527.62 |
| Sep 20 2012 |
18537 |
527.62 |
| Sep 13 2012 |
18291 |
527.62 |
| Jan 19 2012 |
18593 |
541.3 |
| Dec 29 2011 |
18466 |
541.3 |
| Dec 13 2011 |
17990 |
538.6 |
| Dec 09 2011 |
18379 |
543.26 |
| Dec 01 2011 |
18601 |
545.75 |
| Nov 25 2011 |
19847 |
560.02 |
| Nov 17 2011 |
20133 |
564.67 |
| Nov 10 2011 |
21776 |
583.52 |
| Nov 04 2011 |
21051 |
572.66 |
| Oct 28 2011 |
20936 |
572.62 |
| Oct 21 2011 |
21791 |
583.02 |
| Oct 14 2011 |
21153 |
576.61 |
| Oct 07 2011 |
20334 |
570.79 |
| Sep 30 2011 |
20139 |
570.82 |
| Sep 27 2011 |
19625 |
570.83 |
| Sep 23 2011 |
19529 |
570.85 |
| Sep 16 2011 |
18865 |
570.88 |
| Sep 09 2011 |
18330 |
570.9 |
| Jan 13 2011 |
18071 |
571.35 |
| Dec 28 2010 |
18283 |
571.37 |
| Dec 14 2010 |
18090 |
571.38 |
| Dec 03 2010 |
18131 |
568.93 |
| Nov 26 2010 |
17289 |
554.35 |
| Nov 19 2010 |
16618 |
544.82 |
| Nov 12 2010 |
16859 |
552.98 |
| Nov 04 2010 |
17038 |
552.92 |
| Oct 28 2010 |
18991 |
593.23 |
| Oct 22 2010 |
18806 |
592.94 |
| Oct 14 2010 |
18532 |
592.58 |
| Oct 05 2010 |
14410 |
542.09 |
| Sep 29 2010 |
13167 |
517.71 |
| Sep 24 2010 |
12669 |
517.71 |
| Sep 17 2010 |
12171 |
517.71 |
| Sep 10 2010 |
11935 |
517.71 |
| Aug 15 2010 |
10894 |
535.45 |
| Jan 29 2010 |
11910 |
517.71 |
| Jan 15 2010 |
11857 |
517.71 |
| Jan 08 2010 |
11721 |
517.71 |
| Dec 18 2009 |
11300 |
517.71 |
| Dec 09 2009 |
11140 |
517.71 |
| Dec 04 2009 |
10360 |
508.84 |
| Nov 27 2009 |
10278 |
508.84 |
| Nov 20 2009 |
9893 |
508.84 |
| Nov 13 2009 |
9354 |
508.84 |
| Nov 06 2009 |
9220 |
508.84 |
| Oct 30 2009 |
13724 |
561.71 |
| Oct 23 2009 |
13236 |
561.71 |
| Oct 16 2009 |
14772 |
596.95 |
| Oct 09 2009 |
14645 |
596.95 |
| Oct 02 2009 |
13953 |
596.95 |
| Sep 25 2009 |
13193 |
596.95 |
| Sep 18 2009 |
12916 |
596.95 |
| Sep 11 2009 |
12785 |
596.95 |
| Jan 30 2009 |
12584 |
596.95 |
| Jan 09 2009 |
11402 |
596.95 |
| Dec 18 2008 |
11155 |
596.95 |
| Dec 12 2008 |
11109 |
596.95 |
| Dec 05 2008 |
11138 |
596.95 |
| Nov 28 2008 |
9076 |
546.74 |
| Nov 21 2008 |
8205 |
524.82 |
| Nov 14 2008 |
7520 |
512.89 |
| Nov 07 2008 |
7448 |
514.75 |
| Oct 31 2008 |
5391 |
472.93 |
| Oct 24 2008 |
5290 |
472.93 |
| Oct 17 2008 |
4146 |
451.51 |
| Oct 10 2008 |
4671 |
472.93 |
| Oct 03 2008 |
4027 |
464.47 |
| Sep 26 2008 |
3775 |
464.47 |
| Sep 19 2008 |
3763 |
464.47 |
| Feb 01 2008 |
3625 |
464.47 |
| Dec 12 2007 |
3558 |
464.47 |
| Dec 07 2007 |
3529 |
464.47 |
| Nov 30 2007 |
3104 |
449.18 |
| Nov 23 2007 |
3401 |
462.67 |
| Nov 16 2007 |
3563 |
462.67 |
| Nov 09 2007 |
3203 |
447.8 |
| Nov 02 2007 |
3321 |
458.67 |
| Oct 26 2007 |
3273 |
458.67 |
| Oct 19 2007 |
4782 |
539.71 |
| Oct 12 2007 |
2442 |
422.2 |
