| Nov 25 2021 |
5161 |
446.38 |
| Nov 18 2021 |
5408 |
446.38 |
| Nov 11 2021 |
5531 |
446.38 |
| Nov 04 2021 |
5531 |
446.38 |
| Oct 28 2021 |
5547 |
446.38 |
| Oct 21 2021 |
5749 |
446.38 |
| Oct 14 2021 |
5842 |
446.38 |
| Oct 07 2021 |
5398 |
446.38 |
| Sep 30 2021 |
5343 |
446.38 |
| Sep 23 2021 |
5150 |
446.38 |
| Sep 16 2021 |
5079 |
446.38 |
| Sep 09 2021 |
5014 |
446.38 |
| Sep 02 2021 |
5018 |
446.38 |
| Aug 26 2021 |
4958 |
446.38 |
| Aug 19 2021 |
4960 |
446.38 |
| Aug 12 2021 |
4953 |
446.38 |
| Aug 05 2021 |
5029 |
446.38 |
| Jul 29 2021 |
5065 |
446.38 |
| Jun 03 2021 |
5137 |
446.38 |
| Nov 27 2020 |
6190 |
446.38 |
| Nov 20 2020 |
7329 |
446.38 |
| Nov 13 2020 |
8030 |
446.38 |
| Nov 06 2020 |
8646 |
446.38 |
| Oct 30 2020 |
9302 |
446.38 |
| Oct 23 2020 |
9958 |
446.38 |
| Oct 16 2020 |
10454 |
446.38 |
| Oct 09 2020 |
10934 |
446.38 |
| Oct 02 2020 |
11324 |
446.38 |
| Sep 25 2020 |
11575 |
446.38 |
| Sep 18 2020 |
11904 |
446.38 |
| Sep 11 2020 |
12128 |
446.38 |
| Sep 04 2020 |
12319 |
446.38 |
| Aug 28 2020 |
12397 |
446.38 |
| Aug 21 2020 |
12443 |
446.38 |
| Aug 14 2020 |
12457 |
446.38 |
| Aug 07 2020 |
12568 |
446.38 |
| Jul 31 2020 |
12621 |
446.38 |
| Jul 24 2020 |
12621 |
446.38 |
| Jul 17 2020 |
12642 |
446.38 |
| Jul 10 2020 |
12665 |
446.38 |
| Jul 03 2020 |
12717 |
446.38 |
| Jun 26 2020 |
12717 |
446.38 |
| Jun 19 2020 |
12717 |
446.38 |
| Jun 12 2020 |
12723 |
446.38 |
| Jun 05 2020 |
12746 |
446.38 |
| May 29 2020 |
12766 |
446.38 |
| May 22 2020 |
12807 |
446.38 |
| May 15 2020 |
12807 |
446.38 |
| May 08 2020 |
12815 |
446.38 |
| May 01 2020 |
12818 |
446.38 |
| Apr 24 2020 |
12859 |
446.38 |
| Apr 17 2020 |
12860 |
446.38 |
| Apr 10 2020 |
12860 |
446.38 |
| Apr 03 2020 |
12860 |
446.38 |
| Mar 27 2020 |
12860 |
446.38 |
| Mar 20 2020 |
12870 |
446.38 |
| Mar 13 2020 |
12870 |
446.38 |
| Mar 06 2020 |
12870 |
446.38 |
| Feb 28 2020 |
12845 |
446.38 |
| Feb 21 2020 |
12898 |
446.38 |
| Feb 14 2020 |
12905 |
446.38 |
| Feb 07 2020 |
12927 |
446.38 |
| Jan 31 2020 |
12949 |
446.38 |
| Jan 24 2020 |
12600 |
446.38 |
| Jan 17 2020 |
12638 |
446.38 |
| Jan 10 2020 |
13232 |
446.38 |
| Jan 03 2020 |
13133 |
446.38 |
| Dec 27 2019 |
13137 |
446.38 |
| Dec 20 2019 |
13164 |
446.38 |
| Dec 13 2019 |
13222 |
446.38 |
| Dec 06 2019 |
13123 |
446.38 |
| Sep 06 2019 |
28761 |
648.04 |
| Aug 30 2019 |
28896 |
648.04 |
| Aug 23 2019 |
28916 |
648.04 |
| Aug 16 2019 |
28622 |
648.04 |
| Aug 09 2019 |
28622 |
648.04 |
| Aug 02 2019 |
28637 |
648.04 |
| Jul 26 2019 |
28654 |
648.04 |
| Jul 19 2019 |
28668 |
648.04 |
| Jul 12 2019 |
28721 |
648.04 |
| Jul 05 2019 |
28736 |
648.04 |
| Jun 28 2019 |
28797 |
648.04 |
| Jun 21 2019 |
28829 |
648.04 |
| Jun 14 2019 |
28818 |
648.04 |
| Jun 07 2019 |
28790 |
648.04 |
| May 31 2019 |
28827 |
648.04 |
| May 24 2019 |
28830 |
648.04 |
| May 17 2019 |
28878 |
648.04 |
| May 10 2019 |
28868 |
648.04 |
| May 03 2019 |
28903 |
648.04 |
| Apr 26 2019 |
28899 |
648.04 |
| Apr 19 2019 |
28908 |
648.04 |
| Apr 12 2019 |
28920 |
648.04 |
| Apr 05 2019 |
28920 |
648.04 |
| Mar 29 2019 |
28921 |
648.04 |
| Mar 22 2019 |
28900 |
648.04 |
| Mar 15 2019 |
28911 |
648.04 |
| Mar 08 2019 |
28802 |
648.04 |
| Mar 01 2019 |
28809 |
648.04 |
| Feb 22 2019 |
28799 |
648.04 |
| Feb 15 2019 |
28806 |
648.04 |
| Feb 08 2019 |
28770 |
648.04 |
| Feb 01 2019 |
28797 |
648.04 |
| Jan 25 2019 |
28811 |
648.04 |
| Jan 18 2019 |
28279 |
648.04 |
| Jan 11 2019 |
29027 |
648.04 |
| Jan 04 2019 |
29207 |
648.04 |
| Dec 28 2018 |
29113 |
648.04 |
| Dec 21 2018 |
28896 |
648.04 |
| Dec 14 2018 |
29113 |
648.04 |
| Dec 07 2018 |
29509 |
648.04 |
| Nov 30 2018 |
24606 |
565.68 |
| Nov 23 2018 |
24883 |
565.68 |
| Nov 16 2018 |
25375 |
565.68 |
| Nov 09 2018 |
25581 |
565.68 |
| Nov 02 2018 |
25735 |
565.68 |
| Oct 26 2018 |
25531 |
565.68 |
| Oct 19 2018 |
25695 |
565.68 |
| Oct 12 2018 |
25516 |
565.68 |
| Oct 05 2018 |
25268 |
565.68 |
| Sep 28 2018 |
25375 |
565.68 |
| Sep 21 2018 |
25422 |
565.68 |
| Sep 14 2018 |
17480 |
483.31 |
| Sep 07 2018 |
17371 |
483.31 |
| Aug 31 2018 |
17210 |
483.31 |
| Aug 24 2018 |
17124 |
483.31 |
| Aug 17 2018 |
17111 |
483.31 |
| Aug 10 2018 |
17121 |
483.31 |
| Aug 03 2018 |
17146 |
483.31 |
| Jul 27 2018 |
17158 |
483.31 |
| Jul 20 2018 |
17173 |
483.31 |
| Jul 13 2018 |
17173 |
483.31 |
| Jul 06 2018 |
17146 |
483.31 |
| Jun 29 2018 |
17208 |
483.31 |
| Jun 22 2018 |
17208 |
483.31 |
| Jun 15 2018 |
17235 |
483.31 |
| Jun 08 2018 |
17261 |
483.31 |
| Jun 01 2018 |
17249 |
483.31 |
| May 25 2018 |
17273 |
483.31 |
| May 18 2018 |
17243 |
483.31 |
| May 11 2018 |
17271 |
483.31 |
| May 04 2018 |
17350 |
483.31 |
| Apr 27 2018 |
17342 |
483.31 |
| Apr 20 2018 |
17389 |
483.31 |
| Apr 13 2018 |
17383 |
483.31 |
| Apr 06 2018 |
17383 |
483.31 |
| Mar 30 2018 |
17382 |
483.31 |
| Mar 23 2018 |
17382 |
483.31 |
| Mar 16 2018 |
17369 |
483.31 |
| Mar 09 2018 |
17369 |
483.31 |
| Mar 02 2018 |
17375 |
483.31 |
| Feb 23 2018 |
17370 |
483.31 |
| Feb 16 2018 |
17385 |
483.31 |
| Feb 09 2018 |
17377 |
483.31 |
| Feb 02 2018 |
17387 |
483.31 |
| Jan 26 2018 |
17421 |
483.31 |
| Jan 19 2018 |
17364 |
483.31 |
| Jan 12 2018 |
16943 |
483.31 |
| Jan 05 2018 |
17172 |
483.31 |
| Dec 29 2017 |
17211 |
483.31 |
| Dec 22 2017 |
17190 |
483.31 |
| Dec 15 2017 |
17155 |
483.31 |
| Dec 08 2017 |
17511 |
483.31 |
| Sep 09 2016 |
25543 |
560.98 |
| Sep 02 2016 |
25453 |
560.98 |
| Aug 26 2016 |
25494 |
560.98 |
| Aug 19 2016 |
25025 |
560.98 |
| Aug 12 2016 |
25010 |
560.98 |
| Aug 05 2016 |
25031 |
560.98 |
| Jul 29 2016 |
25033 |
560.98 |
| Jul 22 2016 |
25003 |
560.98 |
| Jun 28 2016 |
25005 |
560.98 |
| Jun 21 2016 |
25076 |
560.98 |
| Jun 14 2016 |
25076 |
560.98 |
| Jun 07 2016 |
25078 |
560.98 |
| May 31 2016 |
25085 |
560.98 |
| May 24 2016 |
25085 |
560.98 |
| May 17 2016 |
25061 |
560.98 |
| May 10 2016 |
25062 |
560.98 |
| May 03 2016 |
25068 |
560.98 |
| Apr 26 2016 |
25063 |
560.98 |
| Apr 19 2016 |
25023 |
560.98 |
| Apr 12 2016 |
25081 |
560.98 |
| Apr 05 2016 |
25081 |
560.98 |
| Mar 29 2016 |
25081 |
560.98 |
| Mar 22 2016 |
25063 |
560.98 |
| Mar 15 2016 |
25063 |
560.98 |
| Mar 08 2016 |
25086 |
560.98 |
| Mar 01 2016 |
25082 |
560.98 |
| Feb 23 2016 |
25080 |
560.98 |
| Feb 16 2016 |
25001 |
560.98 |
| Feb 09 2016 |
25001 |
560.98 |
| Feb 02 2016 |
24943 |
560.98 |
| Jan 26 2016 |
24987 |
560.98 |
| Jan 19 2016 |
24998 |
560.98 |
| Jan 12 2016 |
24551 |
560.98 |
| Jan 05 2016 |
24996 |
560.98 |
| Dec 29 2015 |
25033 |
560.98 |
| Dec 22 2015 |
24835 |
560.98 |
| Dec 15 2015 |
24731 |
560.98 |
| Dec 08 2015 |
25075 |
560.98 |
| Dec 01 2015 |
25163 |
560.98 |
| Nov 24 2015 |
24938 |
560.98 |
| Nov 17 2015 |
24659 |
560.98 |
| Nov 10 2015 |
24711 |
560.98 |
| Nov 03 2015 |
24786 |
560.98 |
| Oct 27 2015 |
24878 |
560.98 |
| Oct 20 2015 |
24883 |
560.98 |
| Oct 13 2015 |
24198 |
560.98 |
| Oct 06 2015 |
24196 |
560.98 |
| Sep 29 2015 |
24158 |
560.98 |
| Sep 22 2015 |
5323 |
560.98 |
