Sep 23 2013 |
16644 |
495.83 |
Sep 16 2013 |
16562 |
495.83 |
Sep 09 2013 |
16486 |
495.83 |
Sep 02 2013 |
16600 |
495.83 |
Aug 26 2013 |
16571 |
495.83 |
Aug 19 2013 |
16591 |
495.83 |
Aug 12 2013 |
16591 |
495.83 |
Aug 05 2013 |
16593 |
495.83 |
Jul 29 2013 |
16594 |
495.83 |
Jul 22 2013 |
16637 |
495.83 |
Jul 15 2013 |
16637 |
495.83 |
Jul 08 2013 |
16638 |
495.83 |
Jul 01 2013 |
16638 |
495.83 |
Jun 24 2013 |
16639 |
495.83 |
Jun 17 2013 |
16639 |
495.83 |
Jun 10 2013 |
16639 |
495.83 |
Jun 03 2013 |
16639 |
495.83 |
May 27 2013 |
16639 |
495.83 |
May 20 2013 |
16639 |
495.83 |
May 13 2013 |
16639 |
495.83 |
May 06 2013 |
16639 |
495.83 |
Apr 29 2013 |
16639 |
495.83 |
Apr 22 2013 |
16600 |
495.83 |
Apr 15 2013 |
16607 |
495.83 |
Apr 08 2013 |
16607 |
495.83 |
Apr 01 2013 |
16607 |
495.83 |
Mar 25 2013 |
16601 |
495.83 |
Mar 18 2013 |
16601 |
495.83 |
Mar 11 2013 |
16601 |
495.83 |
Mar 04 2013 |
16601 |
495.83 |
Feb 25 2013 |
16601 |
495.83 |
Feb 18 2013 |
16607 |
495.83 |
Feb 11 2013 |
16616 |
495.83 |
Feb 04 2013 |
16584 |
495.83 |
Jan 28 2013 |
16630 |
495.83 |
Jan 21 2013 |
16657 |
495.83 |
Jan 14 2013 |
16749 |
495.83 |
Jan 07 2013 |
16703 |
495.83 |
Dec 31 2012 |
16707 |
495.83 |
Dec 24 2012 |
16704 |
495.83 |
Dec 17 2012 |
16704 |
495.83 |
Dec 10 2012 |
16544 |
495.83 |
Dec 03 2012 |
16745 |
495.83 |
Nov 26 2012 |
16653 |
495.83 |
Nov 19 2012 |
13132 |
458.43 |
Nov 12 2012 |
13232 |
458.43 |
Nov 05 2012 |
12775 |
453.58 |
Oct 29 2012 |
12877 |
453.58 |
Oct 22 2012 |
12922 |
453.58 |
Oct 15 2012 |
12754 |
453.58 |
Oct 02 2012 |
10586 |
432.45 |
Sep 26 2012 |
10588 |
432.45 |
Sep 20 2012 |
10481 |
432.45 |
Sep 13 2012 |
10373 |
432.45 |
Jan 19 2012 |
9638 |
432.36 |
Dec 29 2011 |
9567 |
432.36 |
Dec 13 2011 |
9444 |
432.36 |
Dec 09 2011 |
9462 |
432.36 |
Dec 01 2011 |
9477 |
432.36 |
Nov 25 2011 |
9582 |
432.37 |
Nov 17 2011 |
10472 |
443.87 |
Nov 10 2011 |
9988 |
436.3 |
Nov 04 2011 |
9962 |
436.3 |
Oct 28 2011 |
10535 |
443.87 |
Oct 21 2011 |
10014 |
436.99 |
Oct 14 2011 |
8952 |
425.38 |
Oct 07 2011 |
8727 |
425.39 |
Sep 30 2011 |
8677 |
425.4 |
Sep 27 2011 |
8485 |
425.41 |
Sep 23 2011 |
8395 |
425.41 |
Sep 16 2011 |
8187 |
425.42 |
Sep 09 2011 |
7998 |
425.43 |
Jan 13 2011 |
7917 |
425.58 |
Dec 28 2010 |
8132 |
425.58 |
Dec 14 2010 |
8850 |
436.84 |
Dec 03 2010 |
8853 |
436.83 |
Nov 26 2010 |
8869 |
436.83 |
Nov 19 2010 |
8816 |
436.83 |
Nov 12 2010 |
8505 |
434.87 |
Nov 04 2010 |
7516 |
421.46 |
Oct 28 2010 |
5911 |
398.94 |
Oct 22 2010 |
5408 |
390.9 |
Oct 14 2010 |
5414 |
393.21 |
Oct 05 2010 |
4680 |
385.64 |
Sep 29 2010 |
5445 |
399.55 |
Sep 24 2010 |
5268 |
399.55 |
Sep 17 2010 |
5122 |
399.55 |
Sep 10 2010 |
5029 |
399.55 |
Aug 15 2010 |
3875 |
385.64 |
Jan 29 2010 |
5025 |
399.55 |
Jan 15 2010 |
4991 |
399.55 |
Jan 08 2010 |
4880 |
399.55 |
Dec 18 2009 |
4622 |
399.55 |
Dec 09 2009 |
4556 |
399.55 |
Dec 04 2009 |
4468 |
399.55 |
Nov 27 2009 |
4493 |
399.55 |
Nov 20 2009 |
4307 |
399.55 |
Nov 13 2009 |
3751 |
390.22 |
Nov 06 2009 |
3858 |
393.39 |
Oct 30 2009 |
6103 |
427.18 |
Oct 23 2009 |
6248 |
435.96 |
Oct 16 2009 |
6589 |
444.16 |
Oct 09 2009 |
6520 |
444.16 |
Oct 02 2009 |
5977 |
438.29 |
Sep 25 2009 |
5694 |
438.29 |
Sep 18 2009 |
5587 |
438.29 |
Sep 11 2009 |
5518 |
438.29 |
Jan 30 2009 |
5392 |
438.29 |
Jan 09 2009 |
5015 |
438.29 |
Dec 18 2008 |
4814 |
438.29 |
Dec 12 2008 |
4838 |
438.29 |
Dec 05 2008 |
4848 |
438.29 |
Nov 28 2008 |
4847 |
440.66 |
Nov 21 2008 |
4832 |
440.66 |
Nov 14 2008 |
4082 |
423.18 |
Nov 07 2008 |
3963 |
423.18 |
Oct 31 2008 |
2923 |
396.84 |
Oct 24 2008 |
2877 |
396.84 |
Oct 17 2008 |
2447 |
387.17 |
Oct 10 2008 |
2310 |
384.7 |
Oct 03 2008 |
2218 |
389.43 |
Sep 26 2008 |
2216 |
396.15 |
Sep 19 2008 |
2463 |
407.4 |
Feb 01 2008 |
2392 |
407.4 |
Dec 12 2007 |
2392 |
411.39 |
Dec 07 2007 |
2376 |
411.39 |
Nov 30 2007 |
2303 |
411.39 |
Nov 23 2007 |
2444 |
419.01 |
Nov 16 2007 |
2582 |
419.01 |
Nov 09 2007 |
2765 |
427.57 |
Nov 02 2007 |
3079 |
447.57 |
Oct 26 2007 |
3040 |
447.57 |
Oct 19 2007 |
3467 |
472.32 |
Oct 12 2007 |
3424 |
472.32 |
Oct 05 2007 |
3649 |
499.58 |
Sep 28 2007 |
3853 |
513 |