| Apr 25 2024 |
1887 |
652.73 |
| Apr 18 2024 |
1887 |
652.73 |
| Apr 11 2024 |
1887 |
652.73 |
| Apr 04 2024 |
1887 |
652.73 |
| Mar 28 2024 |
1887 |
652.73 |
| Mar 21 2024 |
1887 |
652.73 |
| Mar 14 2024 |
1887 |
652.73 |
| Mar 07 2024 |
1887 |
652.73 |
| Feb 29 2024 |
1887 |
652.73 |
| Feb 22 2024 |
1887 |
652.73 |
| Feb 15 2024 |
1890 |
652.73 |
| Feb 08 2024 |
1892 |
652.73 |
| Feb 01 2024 |
1896 |
652.73 |
| Jan 25 2024 |
1899 |
652.73 |
| Jan 18 2024 |
1904 |
652.73 |
| Jan 11 2024 |
1902 |
652.73 |
| Jan 04 2024 |
1914 |
652.73 |
| Dec 28 2023 |
1910 |
652.73 |
| Dec 21 2023 |
1912 |
652.73 |
| Dec 14 2023 |
1912 |
652.73 |
| Dec 07 2023 |
1879 |
652.73 |
| Nov 30 2023 |
1898 |
652.73 |
| Nov 23 2023 |
1882 |
652.73 |
| Nov 16 2023 |
1911 |
652.73 |
| Nov 09 2023 |
1912 |
652.73 |
| Nov 02 2023 |
1921 |
661.8 |
| Oct 26 2023 |
1934 |
674.29 |
| Oct 19 2023 |
1855 |
645.67 |
| Oct 12 2023 |
1831 |
649.94 |
| Oct 05 2023 |
1840 |
649.94 |
| Sep 28 2023 |
1787 |
645.84 |
| Sep 21 2023 |
1828 |
645.84 |
| Sep 14 2023 |
1852 |
645.84 |
| Sep 07 2023 |
1837 |
642.68 |
| Aug 31 2023 |
1858 |
642.68 |
| Aug 24 2023 |
1853 |
642.68 |
| Aug 17 2023 |
1850 |
642.68 |
| Aug 10 2023 |
1851 |
642.68 |
| Aug 03 2023 |
1852 |
642.68 |
| Jul 27 2023 |
1846 |
642.68 |
| Jul 20 2023 |
1809 |
642.68 |
| Jul 13 2023 |
1809 |
642.68 |
| Jul 06 2023 |
1803 |
642.68 |
| Jun 29 2023 |
1807 |
642.68 |
| Jun 22 2023 |
1807 |
642.68 |
| Jun 15 2023 |
1807 |
642.68 |
| Jun 08 2023 |
1810 |
642.68 |
| Jun 01 2023 |
1810 |
642.68 |
| May 25 2023 |
1806 |
642.68 |
| May 18 2023 |
1806 |
642.68 |
| May 11 2023 |
1806 |
642.68 |
| May 04 2023 |
1806 |
642.68 |
| Apr 27 2023 |
1806 |
642.68 |
| Apr 20 2023 |
1806 |
642.68 |
| Apr 13 2023 |
1806 |
642.68 |
| Apr 06 2023 |
1809 |
642.68 |
| Mar 30 2023 |
1809 |
642.68 |
| Mar 23 2023 |
1809 |
642.68 |
| Mar 16 2023 |
1809 |
642.68 |
| Mar 09 2023 |
1809 |
642.68 |
| Mar 02 2023 |
1809 |
642.68 |
| Feb 23 2023 |
1808 |
642.68 |
| Feb 16 2023 |
1811 |
642.68 |
| Feb 09 2023 |
1816 |
642.68 |
| Feb 02 2023 |
1824 |
642.68 |
| Jan 26 2023 |
1824 |
642.68 |
| Jan 19 2023 |
1823 |
642.68 |
| Jan 12 2023 |
1799 |
642.68 |
| Jan 05 2023 |
1827 |
642.68 |
| Dec 29 2022 |
1838 |
642.68 |
| Dec 22 2022 |
2858 |
642.68 |
| Dec 15 2022 |
2853 |
642.68 |
| Dec 08 2022 |
2839 |
642.68 |
| Dec 01 2022 |
2803 |
642.68 |
| Nov 24 2022 |
2804 |
642.68 |
| Nov 17 2022 |
2752 |
642.68 |
| Nov 10 2022 |
2672 |
636.61 |
| Nov 03 2022 |
2587 |
636.61 |
| Oct 27 2022 |
2363 |
627.36 |
| Oct 20 2022 |
2409 |
652.46 |
| Oct 13 2022 |
2373 |
652.46 |
| Oct 06 2022 |
2236 |
652.46 |
| Sep 29 2022 |
2238 |
665.39 |
| Sep 22 2022 |
2190 |
665.39 |
| Sep 15 2022 |
2166 |
665.39 |
| Sep 08 2022 |
2185 |
675.6 |
| Sep 01 2022 |
2191 |
675.6 |
| Aug 25 2022 |
2188 |
675.6 |
| Aug 18 2022 |
2184 |
675.6 |
| Aug 11 2022 |
2186 |
675.6 |
| Aug 04 2022 |
2167 |
675.6 |
| Jul 28 2022 |
2167 |
675.6 |
| Jul 21 2022 |
2167 |
675.6 |
| Jul 14 2022 |
2167 |
675.6 |
| Jul 07 2022 |
2167 |
675.6 |
| Jun 30 2022 |
2167 |
675.6 |
| Jun 23 2022 |
2156 |
675.6 |
| Jun 16 2022 |
2156 |
675.6 |
| Jun 09 2022 |
2160 |
675.6 |
| Jun 02 2022 |
2160 |
675.6 |
| May 26 2022 |
2156 |
675.6 |
| May 19 2022 |
2156 |
675.6 |
| May 12 2022 |
2156 |
675.6 |
| May 05 2022 |
2156 |
675.6 |
| Apr 28 2022 |
2153 |
675.6 |
| Apr 21 2022 |
2153 |
675.6 |
| Apr 14 2022 |
2153 |
675.6 |
| Apr 07 2022 |
2153 |
675.6 |
| Mar 31 2022 |
2153 |
675.6 |
| Mar 24 2022 |
2153 |
675.6 |
| Mar 17 2022 |
2153 |
675.6 |
| Mar 10 2022 |
2153 |
675.6 |
| Mar 03 2022 |
2153 |
675.6 |
| Feb 24 2022 |
2148 |
675.6 |
| Feb 17 2022 |
2150 |
675.6 |
| Feb 10 2022 |
2149 |
675.6 |
| Feb 03 2022 |
2153 |
675.6 |
| Jan 27 2022 |
2153 |
675.6 |
| Jan 20 2022 |
2112 |
675.6 |
| Jan 13 2022 |
2115 |
675.6 |
| Jan 06 2022 |
2153 |
675.6 |
| Dec 30 2021 |
2161 |
675.6 |
| Dec 23 2021 |
2164 |
675.6 |
| Dec 16 2021 |
2142 |
675.6 |
| Dec 09 2021 |
2150 |
675.6 |
| Dec 02 2021 |
2181 |
675.6 |
| Nov 25 2021 |
2201 |
673.41 |
| Nov 18 2021 |
2213 |
673.41 |
| Nov 11 2021 |
2138 |
661.78 |
| Nov 04 2021 |
2188 |
659.03 |
| Oct 28 2021 |
2281 |
666.99 |
| Oct 21 2021 |
2375 |
690.37 |
| Oct 14 2021 |
2421 |
681.11 |
| Oct 07 2021 |
2390 |
682.78 |
| Sep 30 2021 |
2464 |
682.78 |
| Sep 23 2021 |
2554 |
682.78 |
| Sep 16 2021 |
2607 |
682.78 |
| Sep 09 2021 |
2663 |
682.78 |
| Sep 02 2021 |
2741 |
682.78 |
| Aug 26 2021 |
2766 |
682.78 |
| Aug 19 2021 |
2772 |
682.78 |
| Aug 12 2021 |
2780 |
682.78 |
| Aug 05 2021 |
2788 |
682.78 |
| Jul 29 2021 |
2791 |
682.78 |
| Jun 03 2021 |
2922 |
682.78 |
| Dec 04 2020 |
11205 |
728.39 |
| Nov 27 2020 |
11461 |
705.85 |
| Nov 20 2020 |
14101 |
705.85 |
| Nov 13 2020 |
16017 |
691.54 |
| Nov 06 2020 |
17617 |
691.54 |
| Oct 30 2020 |
19222 |
690.63 |
| Oct 23 2020 |
21002 |
690.63 |
| Oct 16 2020 |
22441 |
690.63 |
| Oct 09 2020 |
23565 |
682.78 |
| Oct 02 2020 |
24567 |
682.78 |
| Sep 25 2020 |
25324 |
682.78 |
| Sep 18 2020 |
26080 |
682.78 |
| Sep 11 2020 |
26657 |
682.78 |
| Sep 04 2020 |
27256 |
682.78 |
| Aug 28 2020 |
27564 |
682.78 |
| Aug 21 2020 |
27654 |
682.78 |
| Aug 14 2020 |
27694 |
682.78 |
| Aug 07 2020 |
27899 |
682.78 |
| Jul 31 2020 |
28030 |
682.78 |
| Jul 24 2020 |
28030 |
682.78 |
| Jul 17 2020 |
28060 |
682.78 |
| Jul 10 2020 |
28110 |
682.78 |
| Jul 03 2020 |
28229 |
682.78 |
| Jun 26 2020 |
28229 |
682.78 |
| Jun 19 2020 |
28229 |
682.78 |
| Jun 12 2020 |
28247 |
682.78 |
| Jun 05 2020 |
28296 |
682.78 |
| May 29 2020 |
28330 |
682.78 |
| May 22 2020 |
28398 |
682.78 |
| May 15 2020 |
28400 |
682.78 |
| May 08 2020 |
28418 |
682.78 |
| May 01 2020 |
28429 |
682.78 |
| Apr 24 2020 |
28516 |
682.78 |
| Apr 17 2020 |
28517 |
682.78 |
| Apr 10 2020 |
28517 |
682.78 |
| Apr 03 2020 |
28517 |
682.78 |
| Mar 27 2020 |
28517 |
682.78 |
| Mar 20 2020 |
28536 |
682.78 |
| Mar 13 2020 |
28536 |
682.78 |
| Mar 06 2020 |
28536 |
682.78 |
| Feb 28 2020 |
28526 |
682.78 |
| Feb 21 2020 |
28601 |
682.78 |
| Feb 14 2020 |
28610 |
682.78 |
| Feb 07 2020 |
28637 |
682.78 |
| Jan 31 2020 |
28657 |
682.78 |
| Jan 24 2020 |
28206 |
682.78 |
| Jan 17 2020 |
28291 |
682.78 |
| Jan 10 2020 |
29077 |
682.78 |
| Jan 03 2020 |
28885 |
682.78 |
| Dec 27 2019 |
28898 |
682.78 |
| Dec 20 2019 |
28947 |
682.78 |
| Dec 13 2019 |
29029 |
682.78 |
| Dec 06 2019 |
29088 |
686.94 |
| Nov 29 2019 |
29771 |
686.94 |
| Nov 22 2019 |
29952 |
686.94 |
| Nov 15 2019 |
29483 |
662.86 |
| Nov 08 2019 |
30048 |
662.86 |
| Nov 01 2019 |
28896 |
632.34 |
| Oct 25 2019 |
29093 |
632.34 |
| Oct 18 2019 |
28603 |
632.34 |
| Oct 11 2019 |
29078 |
632.41 |
| Oct 04 2019 |
29042 |
630.35 |
| Sep 27 2019 |
28960 |
630.35 |
| Sep 20 2019 |
28633 |
630.35 |
| Sep 13 2019 |
30108 |
665.45 |
| Sep 06 2019 |
29516 |
665.45 |
| Aug 30 2019 |
29653 |
665.45 |
| Aug 23 2019 |
29663 |
665.45 |
| Aug 16 2019 |
29360 |
665.45 |
| Aug 09 2019 |
29360 |
665.45 |
| Aug 02 2019 |
29375 |
665.45 |
| Jul 26 2019 |
29394 |
665.45 |
| Jul 19 2019 |
29408 |
665.45 |
| Jul 12 2019 |
29462 |
665.45 |
| Jul 05 2019 |
29479 |
665.45 |
| Jun 28 2019 |
29543 |
665.45 |
| Jun 21 2019 |
29576 |
665.45 |
| Jun 14 2019 |
29566 |
665.45 |
| Jun 07 2019 |
29537 |
665.45 |
| May 31 2019 |
29574 |
665.45 |
| May 24 2019 |
29575 |
665.45 |
| May 17 2019 |
29626 |
665.45 |
| May 10 2019 |
29616 |
665.45 |
| May 03 2019 |
29650 |
665.45 |
| Apr 26 2019 |
29645 |
665.45 |
| Apr 19 2019 |
29655 |
665.45 |
| Apr 12 2019 |
29668 |
665.45 |
| Apr 05 2019 |
29668 |
665.45 |
| Mar 29 2019 |
29669 |
665.45 |
| Mar 22 2019 |
29648 |
665.45 |
| Mar 15 2019 |
29659 |
665.45 |
| Mar 08 2019 |
29545 |
665.45 |
| Mar 01 2019 |
29552 |
665.45 |
| Feb 22 2019 |
29542 |
665.45 |
| Feb 15 2019 |
29551 |
665.45 |
| Feb 08 2019 |
29512 |
665.45 |
| Feb 01 2019 |
29539 |
665.45 |
| Jan 25 2019 |
29552 |
665.45 |
| Jan 18 2019 |
29020 |
665.45 |
| Jan 11 2019 |
29772 |
665.45 |
| Jan 04 2019 |
29953 |
665.45 |
| Dec 28 2018 |
29855 |
665.45 |
| Dec 21 2018 |
29635 |
665.45 |
| Dec 14 2018 |
30697 |
690.18 |
| Dec 07 2018 |
31095 |
690.18 |
| Nov 30 2018 |
30874 |
668.31 |
| Nov 23 2018 |
31406 |
673.09 |
| Nov 16 2018 |
32202 |
673.09 |
| Nov 09 2018 |
31335 |
648.6 |
| Nov 02 2018 |
31600 |
648.6 |
| Oct 26 2018 |
31355 |
646.26 |
| Oct 19 2018 |
30839 |
633.72 |
| Oct 12 2018 |
30879 |
637.87 |
| Oct 05 2018 |
30632 |
637.87 |
| Sep 28 2018 |
30759 |
637.87 |
| Sep 21 2018 |
30879 |
637.87 |
| Sep 14 2018 |
31728 |
661.16 |
| Sep 07 2018 |
31453 |
661.16 |
| Aug 31 2018 |
32252 |
692.72 |
| Aug 24 2018 |
32682 |
714.24 |
| Aug 17 2018 |
32676 |
714.24 |
| Aug 10 2018 |
32696 |
714.24 |
| Aug 03 2018 |
32729 |
714.24 |
| Jul 27 2018 |
32746 |
714.24 |
| Jul 20 2018 |
32780 |
714.24 |
| Jul 13 2018 |
32782 |
714.24 |
| Jul 06 2018 |
32751 |
714.24 |
| Jun 29 2018 |
32838 |
714.24 |
| Jun 22 2018 |
32838 |
714.24 |
| Jun 15 2018 |
32858 |
714.24 |
| Jun 08 2018 |
32898 |
714.24 |
| Jun 01 2018 |
32871 |
714.24 |
| May 25 2018 |
32910 |
714.24 |
| May 18 2018 |
32848 |
714.24 |
| May 11 2018 |
32878 |
714.24 |
| May 04 2018 |
33004 |
714.24 |
| Apr 27 2018 |
32989 |
714.24 |
| Apr 20 2018 |
33059 |
714.24 |
| Apr 13 2018 |
33049 |
714.24 |
| Apr 06 2018 |
33049 |
714.24 |
| Mar 30 2018 |
33047 |
714.24 |
| Mar 23 2018 |
33047 |
714.24 |
| Mar 16 2018 |
33030 |
714.24 |
| Mar 09 2018 |
33030 |
714.24 |
| Mar 02 2018 |
33038 |
714.24 |
| Feb 23 2018 |
33032 |
714.24 |
| Feb 16 2018 |
33050 |
714.24 |
| Feb 09 2018 |
33040 |
714.24 |
| Feb 02 2018 |
33070 |
714.24 |
| Jan 26 2018 |
33101 |
714.24 |
| Jan 19 2018 |
32976 |
714.24 |
| Jan 12 2018 |
32497 |
714.24 |
| Jan 05 2018 |
32651 |
714.24 |
| Dec 29 2017 |
32757 |
714.24 |
| Dec 22 2017 |
32740 |
714.24 |
| Dec 15 2017 |
32769 |
714.24 |
| Dec 08 2017 |
33237 |
714.24 |
| Dec 01 2017 |
33455 |
706.89 |
| Nov 24 2017 |
33288 |
698.4 |
| Nov 17 2017 |
33697 |
698.4 |
| Nov 10 2017 |
34576 |
694.85 |
| Nov 03 2017 |
34797 |
694.85 |
| Oct 27 2017 |
34667 |
682.26 |
| Oct 20 2017 |
34678 |
682.26 |
| Oct 13 2017 |
34317 |
682.26 |
| Oct 06 2017 |
33203 |
663.24 |
| Sep 29 2017 |
33242 |
663.24 |
| Sep 22 2017 |
33086 |
663.24 |
| Sep 15 2017 |
33074 |
663.24 |
| Sep 08 2017 |
32782 |
667.42 |
| Sep 01 2017 |
32600 |
662.92 |
| Aug 25 2017 |
32574 |
662.92 |
| Aug 18 2017 |
32602 |
662.92 |
| Aug 11 2017 |
32425 |
662.92 |
| Aug 04 2017 |
32449 |
662.92 |
| Jul 28 2017 |
32446 |
662.92 |
| Jul 21 2017 |
32484 |
662.92 |
| Jul 14 2017 |
32474 |
662.92 |
| Jul 07 2017 |
32468 |
662.92 |
| Jun 30 2017 |
32479 |
662.92 |
| Jun 23 2017 |
32478 |
662.92 |
| Jun 16 2017 |
32491 |
662.92 |
| Jun 09 2017 |
32460 |
662.92 |
| Jun 02 2017 |
32462 |
662.92 |
| May 26 2017 |
32221 |
662.92 |
| May 19 2017 |
32269 |
662.92 |
| May 12 2017 |
32206 |
662.92 |
| May 05 2017 |
32081 |
662.92 |
| Apr 28 2017 |
32032 |
662.92 |
| Apr 21 2017 |
31999 |
662.92 |
| Apr 14 2017 |
32055 |
662.92 |
| Apr 07 2017 |
32056 |
662.92 |
| Mar 31 2017 |
32055 |
662.92 |
| Mar 24 2017 |
32057 |
662.92 |
| Mar 17 2017 |
32053 |
662.92 |
| Mar 10 2017 |
32074 |
662.92 |
| Mar 03 2017 |
32074 |
662.92 |
| Feb 24 2017 |
32077 |
662.92 |
| Feb 17 2017 |
32098 |
662.92 |
| Feb 10 2017 |
32125 |
662.92 |
| Feb 03 2017 |
32123 |
662.92 |
| Jan 27 2017 |
32074 |
662.92 |
| Jan 20 2017 |
32092 |
662.92 |
| Jan 13 2017 |
32137 |
662.92 |
| Jan 06 2017 |
32506 |
662.92 |
| Dec 30 2016 |
32594 |
662.92 |
| Dec 23 2016 |
32585 |
662.92 |
| Dec 16 2016 |
32622 |
662.92 |
| Dec 09 2016 |
32894 |
662.92 |
| Dec 02 2016 |
34096 |
671.53 |
| Nov 25 2016 |
33945 |
671.53 |
| Nov 18 2016 |
34813 |
675 |
| Nov 11 2016 |
35500 |
675 |
| Nov 04 2016 |
35740 |
675 |
| Oct 28 2016 |
36716 |
697.91 |
| Oct 21 2016 |
36932 |
700.01 |
| Oct 14 2016 |
37098 |
700.01 |
| Oct 07 2016 |
36974 |
704.06 |
| Sep 30 2016 |
36055 |
680.26 |
| Sep 23 2016 |
35474 |
680.26 |
| Sep 16 2016 |
34869 |
679.61 |
| Sep 09 2016 |
34210 |
679.61 |
| Sep 02 2016 |
34086 |
679.61 |
| Aug 26 2016 |
34136 |
679.61 |
| Aug 19 2016 |
33552 |
679.61 |
| Aug 12 2016 |
33543 |
679.61 |
| Aug 05 2016 |
33564 |
679.61 |
| Jul 29 2016 |
33566 |
679.61 |
| Jul 22 2016 |
33533 |
679.61 |
| Jun 28 2016 |
33535 |
679.61 |
| Jun 21 2016 |
33622 |
679.61 |
| Jun 14 2016 |
33622 |
679.61 |
| Jun 07 2016 |
33624 |
679.61 |
| May 31 2016 |
33631 |
679.61 |
| May 24 2016 |
33631 |
679.61 |
| May 17 2016 |
33602 |
679.61 |
| May 10 2016 |
33603 |
679.61 |
| May 03 2016 |
33609 |
679.61 |
| Apr 26 2016 |
33604 |
679.61 |
| Apr 19 2016 |
33549 |
679.61 |
| Apr 12 2016 |
33625 |
679.61 |
| Apr 05 2016 |
33625 |
679.61 |
| Mar 29 2016 |
33625 |
679.61 |
| Mar 22 2016 |
33602 |
679.61 |
| Mar 15 2016 |
33603 |
679.61 |
| Mar 08 2016 |
33627 |
679.61 |
| Mar 01 2016 |
33622 |
679.61 |
| Feb 23 2016 |
33617 |
679.61 |
| Feb 16 2016 |
33528 |
679.61 |
| Feb 09 2016 |
33528 |
679.61 |
| Feb 02 2016 |
33460 |
679.61 |
| Jan 26 2016 |
33508 |
679.61 |
| Jan 19 2016 |
33524 |
679.61 |
| Jan 12 2016 |
33110 |
679.61 |
| Jan 05 2016 |
33613 |
679.61 |
| Dec 29 2015 |
33660 |
679.61 |
| Dec 22 2015 |
33423 |
679.61 |
| Dec 15 2015 |
33288 |
679.61 |
| Dec 08 2015 |
33660 |
679.61 |
| Dec 01 2015 |
34197 |
689.57 |
| Nov 24 2015 |
33902 |
689.57 |
| Nov 17 2015 |
33506 |
689.57 |
| Nov 10 2015 |
33653 |
689.57 |
| Nov 03 2015 |
33834 |
689.57 |
| Oct 27 2015 |
34033 |
689.57 |
| Oct 20 2015 |
33782 |
681.62 |
| Oct 13 2015 |
33182 |
681.62 |
| Oct 06 2015 |
33210 |
685.25 |
| Sep 29 2015 |
33514 |
700.86 |
| Sep 22 2015 |
15965 |
700.86 |
