Nov 30 2018 |
14534 |
453.48 |
Nov 23 2018 |
14684 |
453.48 |
Nov 16 2018 |
16090 |
464.38 |
Nov 09 2018 |
16749 |
469.52 |
Nov 02 2018 |
16772 |
469.52 |
Oct 26 2018 |
17008 |
474.14 |
Oct 19 2018 |
17043 |
474.14 |
Oct 12 2018 |
16926 |
474.14 |
Oct 05 2018 |
16625 |
474.14 |
Sep 28 2018 |
16718 |
474.14 |
Sep 21 2018 |
16706 |
474.14 |
Sep 14 2018 |
16489 |
474.14 |
Sep 07 2018 |
16372 |
474.14 |
Aug 31 2018 |
16230 |
474.14 |
Aug 24 2018 |
16175 |
474.14 |
Aug 17 2018 |
16159 |
474.14 |
Aug 10 2018 |
16167 |
474.14 |
Aug 03 2018 |
16190 |
474.14 |
Jul 27 2018 |
16202 |
474.14 |
Jul 20 2018 |
16218 |
474.14 |
Jul 13 2018 |
16216 |
474.14 |
Jul 06 2018 |
16193 |
474.14 |
Jun 29 2018 |
16256 |
474.14 |
Jun 22 2018 |
16256 |
474.14 |
Jun 15 2018 |
16281 |
474.14 |
Jun 08 2018 |
16304 |
474.14 |
Jun 01 2018 |
16292 |
474.14 |
May 25 2018 |
16315 |
474.14 |
May 18 2018 |
16283 |
474.14 |
May 11 2018 |
16312 |
474.14 |
May 04 2018 |
16388 |
474.14 |
Apr 27 2018 |
16381 |
474.14 |
Apr 20 2018 |
16422 |
474.14 |
Apr 13 2018 |
16417 |
474.14 |
Apr 06 2018 |
16417 |
474.14 |
Mar 30 2018 |
16415 |
474.14 |
Mar 23 2018 |
16415 |
474.14 |
Mar 16 2018 |
16401 |
474.14 |
Mar 09 2018 |
16401 |
474.14 |
Mar 02 2018 |
16407 |
474.14 |
Feb 23 2018 |
16402 |
474.14 |
Feb 16 2018 |
16416 |
474.14 |
Feb 09 2018 |
16409 |
474.14 |
Feb 02 2018 |
16424 |
474.14 |
Jan 26 2018 |
16456 |
474.14 |
Jan 19 2018 |
16403 |
474.14 |
Jan 12 2018 |
15988 |
474.14 |
Jan 05 2018 |
16217 |
474.14 |
Dec 29 2017 |
16261 |
474.14 |
Dec 22 2017 |
16238 |
474.14 |
Dec 15 2017 |
16205 |
474.14 |
Dec 08 2017 |
16538 |
474.14 |
Dec 01 2017 |
18511 |
491.77 |
Nov 24 2017 |
19812 |
504.17 |
Nov 17 2017 |
20001 |
504.17 |
Nov 10 2017 |
21044 |
508.98 |
Nov 03 2017 |
21126 |
508.98 |
Oct 27 2017 |
25318 |
550.88 |
Oct 20 2017 |
27470 |
575.33 |
Oct 13 2017 |
27176 |
575.33 |
Oct 06 2017 |
30771 |
623.64 |
Sep 29 2017 |
30782 |
623.64 |
Sep 22 2017 |
30588 |
623.64 |
Sep 15 2017 |
28054 |
592.63 |
Sep 08 2017 |
27760 |
592.63 |
Sep 01 2017 |
27799 |
592.63 |
Aug 25 2017 |
27788 |
592.63 |
Aug 18 2017 |
27818 |
592.63 |
Aug 11 2017 |
27675 |
592.63 |
Aug 04 2017 |
27703 |
592.63 |
Jul 28 2017 |
27700 |
592.63 |
Jul 21 2017 |
27733 |
592.63 |
Jul 14 2017 |
27731 |
592.63 |
Jul 07 2017 |
27723 |
592.63 |
Jun 30 2017 |
27733 |
592.63 |
Jun 23 2017 |
27731 |
592.63 |
Jun 16 2017 |
27732 |
592.63 |
Jun 09 2017 |
27701 |
592.63 |
Jun 02 2017 |
27705 |
592.63 |
May 26 2017 |
27487 |
592.63 |
May 19 2017 |
27535 |
592.63 |
May 12 2017 |
27470 |
592.63 |
May 05 2017 |
27362 |
592.63 |
Apr 28 2017 |
27322 |
592.63 |
Apr 21 2017 |
27292 |
592.63 |
Apr 14 2017 |
27339 |
592.63 |
Apr 07 2017 |
27340 |
592.63 |
Mar 31 2017 |
27339 |
592.63 |
Mar 24 2017 |
27341 |
592.63 |
Mar 17 2017 |
27334 |
592.63 |
Mar 10 2017 |
27353 |
592.63 |
Mar 03 2017 |
27353 |
592.63 |
Feb 24 2017 |
27357 |
592.63 |
Feb 17 2017 |
27375 |
592.63 |
Feb 10 2017 |
27401 |
592.63 |
Feb 03 2017 |
27395 |
592.63 |
Jan 27 2017 |
27355 |
592.63 |
Jan 20 2017 |
27368 |
592.63 |
Jan 13 2017 |
27405 |
592.63 |
Jan 06 2017 |
27746 |
592.63 |
Dec 30 2016 |
27840 |
592.63 |
Dec 23 2016 |
27832 |
592.63 |
Dec 16 2016 |
27868 |
592.63 |
Dec 09 2016 |
28090 |
592.63 |
Dec 02 2016 |
28697 |
592.63 |
Nov 25 2016 |
28569 |
592.63 |
Nov 18 2016 |
29139 |
592.63 |
Nov 11 2016 |
29646 |
592.63 |
Nov 04 2016 |
29853 |
592.63 |
Oct 28 2016 |
27489 |
566.6 |
Oct 21 2016 |
27627 |
566.6 |
Oct 14 2016 |
27696 |
566.6 |
Oct 07 2016 |
23861 |
530.61 |
Sep 30 2016 |
23809 |
530.61 |
Sep 23 2016 |
23358 |
530.61 |
Sep 16 2016 |
27468 |
576.78 |
Sep 09 2016 |
27018 |
576.78 |
Sep 02 2016 |
26936 |
576.78 |
Aug 26 2016 |
26979 |
576.78 |
Aug 19 2016 |
26478 |
576.78 |
Aug 12 2016 |
26467 |
576.78 |
Aug 05 2016 |
26488 |
576.78 |
Jul 29 2016 |
26490 |
576.78 |
Jul 22 2016 |
26460 |
576.78 |
Jun 28 2016 |
26462 |
576.78 |
Jun 21 2016 |
26537 |
576.78 |
Jun 14 2016 |
26537 |
576.78 |
Jun 07 2016 |
26539 |
576.78 |
May 31 2016 |
26546 |
576.78 |
May 24 2016 |
26546 |
576.78 |
May 17 2016 |
26521 |
576.78 |
May 10 2016 |
26522 |
576.78 |
May 03 2016 |
26528 |
576.78 |
Apr 26 2016 |
26523 |
576.78 |
Apr 19 2016 |
26485 |
576.78 |
Apr 12 2016 |
26542 |
576.78 |
Apr 05 2016 |
26542 |
576.78 |
Mar 29 2016 |
26542 |
576.78 |
Mar 22 2016 |
26522 |
576.78 |
Mar 15 2016 |
26522 |
576.78 |
Mar 08 2016 |
26545 |
576.78 |
Mar 01 2016 |
26540 |
576.78 |
Feb 23 2016 |
26537 |
576.78 |
Feb 16 2016 |
26457 |
576.78 |
Feb 09 2016 |
26457 |
576.78 |
Feb 02 2016 |
26397 |
576.78 |
Jan 26 2016 |
26440 |
576.78 |
Jan 19 2016 |
26456 |
576.78 |
Jan 12 2016 |
26015 |
576.78 |
Jan 05 2016 |
26482 |
576.78 |
Dec 29 2015 |
26508 |
576.78 |
Dec 22 2015 |
26298 |
576.78 |
Dec 15 2015 |
26185 |
576.78 |
Dec 08 2015 |
26543 |
576.78 |
Dec 01 2015 |
26683 |
576.78 |
Nov 24 2015 |
26422 |
576.78 |
Nov 17 2015 |
26107 |
576.78 |
Nov 10 2015 |
26150 |
576.78 |
Nov 03 2015 |
26252 |
576.78 |
Oct 27 2015 |
26367 |
576.78 |
Oct 20 2015 |
26350 |
576.78 |
Oct 13 2015 |
25653 |
576.78 |
Oct 06 2015 |
25652 |
576.78 |
Sep 29 2015 |
25616 |
576.78 |
Sep 22 2015 |
20845 |
576.78 |