| Sep 28 2018 |
12870 |
438.26 |
| Sep 21 2018 |
12835 |
438.26 |
| Sep 14 2018 |
9640 |
405.8 |
| Sep 07 2018 |
9596 |
405.8 |
| Aug 31 2018 |
9531 |
405.8 |
| Aug 24 2018 |
9497 |
405.8 |
| Aug 17 2018 |
9494 |
405.8 |
| Aug 10 2018 |
9496 |
405.8 |
| Aug 03 2018 |
9510 |
405.8 |
| Jul 27 2018 |
9518 |
405.8 |
| Jul 20 2018 |
9528 |
405.8 |
| Jul 13 2018 |
9528 |
405.8 |
| Jul 06 2018 |
9521 |
405.8 |
| Jun 29 2018 |
9570 |
405.8 |
| Jun 22 2018 |
9570 |
405.8 |
| Jun 15 2018 |
9587 |
405.8 |
| Jun 08 2018 |
9603 |
405.8 |
| Jun 01 2018 |
9598 |
405.8 |
| May 25 2018 |
9605 |
405.8 |
| May 18 2018 |
9591 |
405.8 |
| May 11 2018 |
9611 |
405.8 |
| May 04 2018 |
9657 |
405.8 |
| Apr 27 2018 |
9654 |
405.8 |
| Apr 20 2018 |
9678 |
405.8 |
| Apr 13 2018 |
9674 |
405.8 |
| Apr 06 2018 |
9674 |
405.8 |
| Mar 30 2018 |
9673 |
405.8 |
| Mar 23 2018 |
9673 |
405.8 |
| Mar 16 2018 |
9664 |
405.8 |
| Mar 09 2018 |
9664 |
405.8 |
| Mar 02 2018 |
9667 |
405.8 |
| Feb 23 2018 |
9666 |
405.8 |
| Feb 16 2018 |
9675 |
405.8 |
| Feb 09 2018 |
9672 |
405.8 |
| Feb 02 2018 |
9692 |
405.8 |
| Jan 26 2018 |
9723 |
405.8 |
| Jan 19 2018 |
9696 |
405.8 |
| Jan 12 2018 |
9383 |
405.8 |
| Jan 05 2018 |
9622 |
405.8 |
| Dec 29 2017 |
9629 |
405.8 |
| Dec 22 2017 |
9623 |
405.8 |
| Dec 15 2017 |
9593 |
405.8 |
| Dec 08 2017 |
9795 |
405.8 |
| Dec 01 2017 |
18535 |
492.06 |
| Nov 24 2017 |
18573 |
492.06 |
| Nov 17 2017 |
21266 |
516.59 |
| Nov 10 2017 |
21821 |
516.59 |
| Nov 03 2017 |
21905 |
516.59 |
| Oct 27 2017 |
21962 |
516.59 |
| Oct 20 2017 |
21928 |
516.59 |
| Oct 13 2017 |
21667 |
516.59 |
| Oct 06 2017 |
20844 |
510.79 |
| Sep 29 2017 |
23606 |
539.48 |
| Sep 22 2017 |
23084 |
534.97 |
| Sep 15 2017 |
25910 |
567.36 |
| Sep 08 2017 |
25639 |
567.36 |
| Sep 01 2017 |
25681 |
567.36 |
| Aug 25 2017 |
25665 |
567.36 |
| Aug 18 2017 |
25697 |
567.36 |
| Aug 11 2017 |
25562 |
567.36 |
| Aug 04 2017 |
25593 |
567.36 |
| Jul 28 2017 |
25590 |
567.36 |
| Jul 21 2017 |
25620 |
567.36 |
| Jul 14 2017 |
25619 |
567.36 |
| Jul 07 2017 |
25612 |
567.36 |
| Jun 30 2017 |
25623 |
567.36 |
| Jun 23 2017 |
25620 |
567.36 |
| Jun 16 2017 |
25620 |
567.36 |
| Jun 09 2017 |
25591 |
567.36 |
| Jun 02 2017 |
25597 |
567.36 |
| May 26 2017 |
25392 |
567.36 |
| May 19 2017 |
25436 |
567.36 |
| May 12 2017 |
25376 |
567.36 |
| May 05 2017 |
25281 |
567.36 |
| Apr 28 2017 |
25245 |
567.36 |
| Apr 21 2017 |
25215 |
567.36 |
| Apr 14 2017 |
25255 |
567.36 |
| Apr 07 2017 |
25256 |
567.36 |
| Mar 31 2017 |
25255 |
567.36 |
| Mar 24 2017 |
25257 |
567.36 |
| Mar 17 2017 |
25250 |
567.36 |
| Mar 10 2017 |
25269 |
567.36 |
| Mar 03 2017 |
25269 |
567.36 |
| Feb 24 2017 |
25272 |
567.36 |
| Feb 17 2017 |
25290 |
567.36 |
| Feb 10 2017 |
25316 |
567.36 |
| Feb 03 2017 |
25309 |
567.36 |
| Jan 27 2017 |
25281 |
567.36 |
| Jan 20 2017 |
25296 |
567.36 |
| Jan 13 2017 |
25328 |
567.36 |
| Jan 06 2017 |
25654 |
567.36 |
| Dec 30 2016 |
25742 |
567.36 |
| Dec 23 2016 |
25738 |
567.36 |
| Dec 16 2016 |
25776 |
567.36 |
| Dec 09 2016 |
25974 |
567.36 |
| Dec 02 2016 |
27291 |
576.19 |
| Nov 25 2016 |
27182 |
576.19 |
| Nov 18 2016 |
27722 |
576.19 |
| Nov 11 2016 |
28173 |
576.19 |
| Nov 04 2016 |
28366 |
576.19 |
| Oct 28 2016 |
28430 |
576.19 |
| Oct 21 2016 |
28582 |
576.19 |
| Oct 14 2016 |
28638 |
576.7 |
| Oct 07 2016 |
29789 |
590.91 |
| Sep 30 2016 |
29430 |
587.82 |
| Sep 23 2016 |
31732 |
620.33 |
| Sep 16 2016 |
35757 |
706.09 |
| Sep 09 2016 |
35051 |
706.09 |
| Sep 02 2016 |
34917 |
706.09 |
| Aug 26 2016 |
34969 |
706.09 |
| Aug 19 2016 |
34379 |
706.09 |
| Aug 12 2016 |
34370 |
706.09 |
| Aug 05 2016 |
34391 |
706.09 |
| Jul 29 2016 |
34393 |
706.09 |
| Jul 22 2016 |
34360 |
706.09 |
| Jun 28 2016 |
34362 |
706.09 |
| Jun 21 2016 |
34449 |
706.09 |
| Jun 14 2016 |
34449 |
706.09 |
| Jun 07 2016 |
34451 |
706.09 |
| May 31 2016 |
34458 |
706.09 |
| May 24 2016 |
34458 |
706.09 |
| May 17 2016 |
34429 |
706.09 |
| May 10 2016 |
34430 |
706.09 |
| May 03 2016 |
34436 |
706.09 |
| Apr 26 2016 |
34431 |
706.09 |
| Apr 19 2016 |
34375 |
706.09 |
| Apr 12 2016 |
34452 |
706.09 |
| Apr 05 2016 |
34452 |
706.09 |
| Mar 29 2016 |
34452 |
706.09 |
| Mar 22 2016 |
34429 |
706.09 |
| Mar 15 2016 |
34430 |
706.09 |
| Mar 08 2016 |
34454 |
706.09 |
| Mar 01 2016 |
34449 |
706.09 |
| Feb 23 2016 |
34443 |
706.09 |
| Feb 16 2016 |
34354 |
706.09 |
| Feb 09 2016 |
34354 |
706.09 |
| Feb 02 2016 |
34286 |
706.09 |
| Jan 26 2016 |
34335 |
706.09 |
| Jan 19 2016 |
34350 |
706.09 |
| Jan 12 2016 |
33947 |
706.09 |
| Jan 05 2016 |
34452 |
706.09 |
| Dec 29 2015 |
34496 |
706.09 |
| Dec 22 2015 |
34253 |
706.09 |
| Dec 15 2015 |
34115 |
706.09 |
| Dec 08 2015 |
34503 |
706.09 |
| Dec 01 2015 |
34647 |
706.09 |
| Nov 24 2015 |
34346 |
706.09 |
| Nov 17 2015 |
33999 |
706.09 |
| Nov 10 2015 |
34132 |
706.09 |
| Nov 03 2015 |
33997 |
694.98 |
| Oct 27 2015 |
34754 |
718.23 |
| Oct 20 2015 |
34794 |
718.23 |
| Oct 13 2015 |
34156 |
718.23 |
| Oct 06 2015 |
34903 |
870.19 |
| Sep 29 2015 |
34670 |
870.19 |
| Sep 22 2015 |
3182 |
870.19 |
