Oct 19 2018 |
8693 |
390.33 |
Oct 12 2018 |
8634 |
390.33 |
Oct 05 2018 |
8445 |
390.33 |
Sep 28 2018 |
8494 |
390.33 |
Sep 21 2018 |
8470 |
390.33 |
Sep 14 2018 |
8372 |
390.33 |
Sep 07 2018 |
8376 |
390.33 |
Aug 31 2018 |
8324 |
390.33 |
Aug 24 2018 |
8296 |
390.33 |
Aug 17 2018 |
8294 |
390.33 |
Aug 10 2018 |
8296 |
390.33 |
Aug 03 2018 |
8308 |
390.33 |
Jul 27 2018 |
8316 |
390.33 |
Jul 20 2018 |
8325 |
390.33 |
Jul 13 2018 |
8323 |
390.33 |
Jul 06 2018 |
8314 |
390.33 |
Jun 29 2018 |
8360 |
390.33 |
Jun 22 2018 |
8360 |
390.33 |
Jun 15 2018 |
8375 |
390.33 |
Jun 08 2018 |
8389 |
390.33 |
Jun 01 2018 |
8381 |
390.33 |
May 25 2018 |
8392 |
390.33 |
May 18 2018 |
8385 |
390.33 |
May 11 2018 |
8402 |
390.33 |
May 04 2018 |
8446 |
390.33 |
Apr 27 2018 |
8443 |
390.33 |
Apr 20 2018 |
8464 |
390.33 |
Apr 13 2018 |
8462 |
390.33 |
Apr 06 2018 |
8462 |
390.33 |
Mar 30 2018 |
8462 |
390.33 |
Mar 23 2018 |
8462 |
390.33 |
Mar 16 2018 |
8459 |
390.33 |
Mar 09 2018 |
8459 |
390.33 |
Mar 02 2018 |
8461 |
390.33 |
Feb 23 2018 |
8458 |
390.33 |
Feb 16 2018 |
8466 |
390.33 |
Feb 09 2018 |
8461 |
390.33 |
Feb 02 2018 |
8474 |
390.33 |
Jan 26 2018 |
8501 |
390.33 |
Jan 19 2018 |
8478 |
390.33 |
Jan 12 2018 |
8177 |
390.33 |
Jan 05 2018 |
8402 |
390.33 |
Dec 29 2017 |
8416 |
390.33 |
Dec 22 2017 |
8409 |
390.33 |
Dec 15 2017 |
8372 |
390.33 |
Dec 08 2017 |
8574 |
390.33 |
Dec 01 2017 |
8617 |
390.33 |
Nov 24 2017 |
8635 |
390.33 |
Nov 17 2017 |
8647 |
390.33 |
Nov 10 2017 |
8866 |
390.33 |
Nov 03 2017 |
8858 |
390.33 |
Oct 27 2017 |
11483 |
419.91 |
Oct 20 2017 |
18008 |
480.25 |
Oct 13 2017 |
18132 |
483.47 |
Oct 06 2017 |
17966 |
483.47 |
Sep 29 2017 |
16399 |
469.31 |
Sep 22 2017 |
16349 |
469.31 |
Sep 15 2017 |
16378 |
469.31 |
Sep 08 2017 |
16229 |
469.31 |
Sep 01 2017 |
16227 |
469.31 |
Aug 25 2017 |
16240 |
469.31 |
Aug 18 2017 |
16274 |
469.31 |
Aug 11 2017 |
16193 |
469.31 |
Aug 04 2017 |
16219 |
469.31 |
Jul 28 2017 |
16217 |
469.31 |
Jul 21 2017 |
16240 |
469.31 |
Jul 14 2017 |
16247 |
469.31 |
Jul 07 2017 |
16241 |
469.31 |
Jun 30 2017 |
16252 |
469.31 |
Jun 23 2017 |
16252 |
469.31 |
Jun 16 2017 |
16247 |
469.31 |
Jun 09 2017 |
16221 |
469.31 |
Jun 02 2017 |
16224 |
469.31 |
May 26 2017 |
16061 |
469.31 |
May 19 2017 |
16082 |
469.31 |
May 12 2017 |
16028 |
469.31 |
May 05 2017 |
15983 |
469.31 |
Apr 28 2017 |
15955 |
469.31 |
Apr 21 2017 |
15927 |
469.31 |
Apr 14 2017 |
15948 |
469.31 |
Apr 07 2017 |
15949 |
469.31 |
Mar 31 2017 |
15949 |
469.31 |
Mar 24 2017 |
15950 |
469.31 |
Mar 17 2017 |
15942 |
469.31 |
Mar 10 2017 |
15958 |
469.31 |
Mar 03 2017 |
15958 |
469.31 |
Feb 24 2017 |
15962 |
469.31 |
Feb 17 2017 |
15975 |
469.31 |
Feb 10 2017 |
15992 |
469.31 |
Feb 03 2017 |
15983 |
469.31 |
Jan 27 2017 |
15987 |
469.31 |
Jan 20 2017 |
16011 |
469.31 |
Jan 13 2017 |
16031 |
469.31 |
Jan 06 2017 |
16268 |
469.31 |
Dec 30 2016 |
15715 |
463.59 |
Dec 23 2016 |
15717 |
463.59 |
Dec 16 2016 |
15749 |
463.59 |
Dec 09 2016 |
13733 |
443.35 |
Dec 02 2016 |
14002 |
443.35 |
Nov 25 2016 |
13913 |
443.35 |
Nov 18 2016 |
12589 |
429.72 |
Nov 11 2016 |
12742 |
429.72 |
Nov 04 2016 |
12722 |
429.72 |
Oct 28 2016 |
11634 |
420.75 |
Oct 21 2016 |
11495 |
418.26 |
Oct 14 2016 |
11670 |
421.03 |
Oct 07 2016 |
11632 |
421.03 |
Sep 30 2016 |
11599 |
421.03 |
Sep 23 2016 |
11382 |
421.03 |
Sep 16 2016 |
11113 |
421.03 |
Sep 09 2016 |
11066 |
421.03 |
Sep 02 2016 |
11035 |
421.03 |
Aug 26 2016 |
11069 |
421.03 |
Aug 19 2016 |
10808 |
421.03 |
Aug 12 2016 |
10798 |
421.03 |
Aug 05 2016 |
10814 |
421.03 |
Jul 29 2016 |
10815 |
421.03 |
Jul 22 2016 |
10797 |
421.03 |
Jun 28 2016 |
10797 |
421.03 |
Jun 21 2016 |
10842 |
421.03 |
Jun 14 2016 |
10842 |
421.03 |
Jun 07 2016 |
10842 |
421.03 |
May 31 2016 |
10844 |
421.03 |
May 24 2016 |
10844 |
421.03 |
May 17 2016 |
10833 |
421.03 |
May 10 2016 |
10833 |
421.03 |
May 03 2016 |
10834 |
421.03 |
Apr 26 2016 |
10834 |
421.03 |
Apr 19 2016 |
10825 |
421.03 |
Apr 12 2016 |
10850 |
421.03 |
Apr 05 2016 |
10850 |
421.03 |
Mar 29 2016 |
10850 |
421.03 |
Mar 22 2016 |
10843 |
421.03 |
Mar 15 2016 |
10840 |
421.03 |
Mar 08 2016 |
10850 |
421.03 |
Mar 01 2016 |
10848 |
421.03 |
Feb 23 2016 |
10843 |
421.03 |
Feb 16 2016 |
10801 |
421.03 |
Feb 09 2016 |
10801 |
421.03 |
Feb 02 2016 |
10743 |
421.03 |
Jan 26 2016 |
10764 |
421.03 |
Jan 19 2016 |
10774 |
421.03 |
Jan 12 2016 |
10400 |
421.03 |
Jan 05 2016 |
10700 |
421.03 |
Dec 29 2015 |
10789 |
421.76 |
Dec 22 2015 |
11065 |
425.67 |
Dec 15 2015 |
10987 |
425.67 |
Dec 08 2015 |
11182 |
425.67 |
Dec 01 2015 |
11140 |
425.67 |
Nov 24 2015 |
11045 |
425.67 |
Nov 17 2015 |
10097 |
419.02 |
Nov 10 2015 |
8830 |
405.48 |
Nov 03 2015 |
9057 |
407.21 |
Oct 27 2015 |
8734 |
403.54 |
Oct 20 2015 |
8647 |
403.54 |
Oct 13 2015 |
8149 |
401.99 |
Oct 06 2015 |
8163 |
401.99 |
Sep 29 2015 |
8116 |
400.87 |
Sep 22 2015 |
7619 |
400.87 |
Sep 15 2015 |
11683 |
400.87 |
Sep 14 2015 |
8114 |
403.54 |
Sep 07 2015 |
8167 |
403.54 |
Aug 31 2015 |
7999 |
401.99 |
Aug 24 2015 |
7960 |
401.99 |
Aug 17 2015 |
7970 |
401.99 |
Aug 10 2015 |
7973 |
401.99 |
Aug 03 2015 |
7973 |
401.99 |
Jul 27 2015 |
7973 |
401.99 |
Jul 20 2015 |
7973 |
401.99 |
Jul 13 2015 |
7973 |
401.99 |
Jul 06 2015 |
7973 |
401.99 |
Jun 29 2015 |
7973 |
401.99 |
Jun 22 2015 |
7973 |
401.99 |
Jun 15 2015 |
7973 |
401.99 |
Jun 08 2015 |
8041 |
401.99 |
Jun 01 2015 |
8041 |
401.99 |
May 25 2015 |
8041 |
401.99 |
May 18 2015 |
8041 |
401.99 |
May 11 2015 |
8041 |
401.99 |
May 04 2015 |
8041 |
401.99 |
Apr 27 2015 |
8032 |
401.99 |
Apr 20 2015 |
8024 |
401.99 |
Apr 13 2015 |
8023 |
401.99 |
Apr 06 2015 |
8034 |
401.99 |
Mar 30 2015 |
8034 |
401.99 |
Mar 23 2015 |
8046 |
401.99 |
Mar 16 2015 |
8040 |
401.99 |
Mar 09 2015 |
8039 |
401.99 |
Mar 02 2015 |
8028 |
401.99 |
Feb 23 2015 |
7960 |
401.99 |
Feb 16 2015 |
7956 |
401.99 |
Feb 09 2015 |
7966 |
401.99 |
Feb 02 2015 |
8285 |
405.84 |
Jan 26 2015 |
8281 |
405.84 |
Jan 19 2015 |
8267 |
405.84 |
Jan 12 2015 |
8153 |
405.84 |
Jan 05 2015 |
8244 |
403.99 |
Dec 29 2014 |
8239 |
403.99 |
Dec 22 2014 |
8273 |
403.99 |
Dec 15 2014 |
8120 |
403.99 |
Dec 08 2014 |
8171 |
403.99 |
Dec 01 2014 |
7602 |
396.45 |
Nov 24 2014 |
7629 |
396.45 |
Nov 17 2014 |
7680 |
396.45 |
Nov 10 2014 |
7397 |
391.82 |
Nov 03 2014 |
8477 |
407.7 |
Oct 27 2014 |
9311 |
416.51 |
Oct 20 2014 |
10767 |
430.83 |
Oct 13 2014 |
10663 |
430.83 |
Oct 06 2014 |
10201 |
426.55 |
Sep 29 2014 |
10309 |
426.55 |
Sep 22 2014 |
9373 |
415.78 |
Sep 15 2014 |
9347 |
415.78 |
Sep 08 2014 |
9343 |
415.78 |
Sep 01 2014 |
9378 |
415.78 |
Aug 25 2014 |
9392 |
415.78 |
Aug 18 2014 |
9393 |
415.78 |
Aug 11 2014 |
9393 |
415.78 |
Aug 04 2014 |
9393 |
415.78 |
Jul 28 2014 |
9393 |
415.78 |
Jul 21 2014 |
9407 |
415.78 |
Jul 14 2014 |
9407 |
415.78 |
Jul 07 2014 |
9407 |
415.78 |
Jun 30 2014 |
9407 |
415.78 |
Jun 23 2014 |
9407 |
415.78 |
Jun 16 2014 |
9407 |
415.78 |
Jun 09 2014 |
9407 |
415.78 |
Jun 02 2014 |
9407 |
415.78 |
May 26 2014 |
9407 |
415.78 |
May 19 2014 |
9407 |
415.78 |
May 12 2014 |
9409 |
415.78 |
May 05 2014 |
9409 |
415.78 |
Apr 28 2014 |
9410 |
415.78 |
Apr 21 2014 |
9410 |
415.78 |
Apr 14 2014 |
9420 |
415.78 |
Apr 07 2014 |
9420 |
415.78 |
Mar 31 2014 |
9421 |
415.78 |
Mar 24 2014 |
9421 |
415.78 |
Mar 17 2014 |
9421 |
415.78 |
Mar 10 2014 |
9421 |
415.78 |
Mar 03 2014 |
9421 |
415.78 |
Feb 24 2014 |
9418 |
415.78 |
Feb 17 2014 |
9426 |
415.78 |
Feb 10 2014 |
9424 |
415.78 |
Feb 03 2014 |
9411 |
415.78 |
Jan 27 2014 |
9472 |
415.78 |
Jan 20 2014 |
7577 |
392.69 |
Jan 13 2014 |
7428 |
392.69 |
Jan 06 2014 |
7390 |
392.69 |
Dec 30 2013 |
7476 |
392.69 |
Dec 23 2013 |
7298 |
392.69 |
Dec 16 2013 |
8221 |
406.22 |
Dec 09 2013 |
8070 |
403.76 |
Dec 02 2013 |
8373 |
406.07 |
Nov 25 2013 |
8528 |
406.07 |
Nov 18 2013 |
7791 |
395.49 |
Nov 11 2013 |
11005 |
433.15 |
Nov 04 2013 |
12104 |
445.13 |
Oct 28 2013 |
10951 |
434.24 |
Oct 21 2013 |
9276 |
417.79 |
Oct 14 2013 |
8628 |
411.27 |
Oct 07 2013 |
8596 |
411.27 |
Sep 30 2013 |
8637 |
411.27 |
Sep 23 2013 |
8644 |
411.27 |
Sep 16 2013 |
10549 |
433.07 |
Sep 09 2013 |
10538 |
433.07 |
Sep 02 2013 |
10621 |
433.07 |
Aug 26 2013 |
10590 |
433.07 |
Aug 19 2013 |
10610 |
433.07 |
Aug 12 2013 |
10610 |
433.07 |
Aug 05 2013 |
10611 |
433.07 |
Jul 29 2013 |
10612 |
433.07 |
Jul 22 2013 |
10647 |
433.07 |
Jul 15 2013 |
10647 |
433.07 |
Jul 08 2013 |
10647 |
433.07 |
Jul 01 2013 |
10647 |
433.07 |
Jun 24 2013 |
10648 |
433.07 |
Jun 17 2013 |
10648 |
433.07 |
Jun 10 2013 |
10648 |
433.07 |
Jun 03 2013 |
10648 |
433.07 |
May 27 2013 |
10648 |
433.07 |
May 20 2013 |
10648 |
433.07 |
May 13 2013 |
10648 |
433.07 |
May 06 2013 |
10648 |
433.07 |
Apr 29 2013 |
10648 |
433.07 |
Apr 22 2013 |
10621 |
433.07 |
Apr 15 2013 |
10630 |
433.07 |
Apr 08 2013 |
10630 |
433.07 |
Apr 01 2013 |
10630 |
433.07 |
Mar 25 2013 |
10624 |
433.07 |
Mar 18 2013 |
10624 |
433.07 |
Mar 11 2013 |
10624 |
433.07 |
Mar 04 2013 |
10624 |
433.07 |
Feb 25 2013 |
10624 |
433.07 |
Feb 18 2013 |
10631 |
433.07 |
Feb 11 2013 |
10640 |
433.07 |
Feb 04 2013 |
10610 |
433.07 |
Jan 28 2013 |
10658 |
433.07 |
Jan 21 2013 |
10676 |
433.07 |
Jan 14 2013 |
10753 |
433.07 |
Jan 07 2013 |
10722 |
433.07 |
Dec 31 2012 |
10730 |
433.07 |
Dec 24 2012 |
10311 |
428.31 |
Dec 17 2012 |
10327 |
428.31 |
Dec 10 2012 |
8318 |
405.95 |
Dec 03 2012 |
7018 |
386.62 |
Nov 26 2012 |
6956 |
386.62 |
Nov 19 2012 |
7009 |
386.62 |
Nov 12 2012 |
6993 |
386.23 |
Nov 05 2012 |
7040 |
387.31 |
Oct 29 2012 |
6967 |
385.03 |
Oct 22 2012 |
6978 |
385.03 |
Oct 15 2012 |
6900 |
385.03 |
Oct 02 2012 |
6844 |
385.03 |
Sep 26 2012 |
6898 |
385.03 |
Sep 20 2012 |
7273 |
390.76 |
Sep 13 2012 |
7237 |
390.76 |
Jan 19 2012 |
9065 |
425.42 |
Dec 29 2011 |
9057 |
426.32 |
Dec 13 2011 |
8883 |
425.36 |
Dec 09 2011 |
8907 |
425.36 |
Dec 01 2011 |
8621 |
421.94 |
Nov 25 2011 |
8091 |
413.66 |
Nov 17 2011 |
7876 |
412.12 |
Nov 10 2011 |
7947 |
411.7 |
Nov 04 2011 |
7982 |
412.46 |
Oct 28 2011 |
8300 |
416.93 |
Oct 21 2011 |
8513 |
418.88 |
Oct 14 2011 |
8402 |
418.48 |
Oct 07 2011 |
8619 |
423.87 |
Sep 30 2011 |
10153 |
444.01 |
Sep 27 2011 |
9919 |
444 |
Sep 23 2011 |
9830 |
443.99 |
Sep 16 2011 |
9582 |
443.97 |
Sep 09 2011 |
9362 |
443.96 |
Jan 13 2011 |
9223 |
443.68 |
Dec 28 2010 |
9428 |
443.68 |
Dec 14 2010 |
9352 |
443.67 |
Dec 03 2010 |
9186 |
441.54 |
Nov 26 2010 |
10100 |
453.2 |
Nov 19 2010 |
10019 |
453.14 |
Nov 12 2010 |
8618 |
436.46 |
Nov 04 2010 |
9725 |
451.64 |
Oct 28 2010 |
8341 |
437.32 |
Oct 22 2010 |
8440 |
439.73 |
Oct 14 2010 |
8291 |
439.74 |
Oct 05 2010 |
7859 |
441.41 |
Sep 29 2010 |
7438 |
431.94 |
Sep 24 2010 |
7166 |
431.94 |
Sep 17 2010 |
6926 |
431.94 |
Sep 10 2010 |
6798 |
431.94 |
Aug 15 2010 |
6390 |
441.41 |
Jan 29 2010 |
6821 |
431.94 |
Jan 15 2010 |
6770 |
431.94 |
Jan 08 2010 |
6654 |
431.94 |
Dec 18 2009 |
6352 |
431.94 |
Dec 09 2009 |
6249 |
431.94 |
Dec 04 2009 |
4998 |
410.73 |
Nov 27 2009 |
5026 |
410.73 |
Nov 20 2009 |
4826 |
410.73 |
Nov 13 2009 |
4581 |
410.73 |
Nov 06 2009 |
4394 |
407.1 |
Oct 30 2009 |
7366 |
450.96 |
Oct 23 2009 |
7559 |
460.21 |
Oct 16 2009 |
7631 |
463.84 |
Oct 09 2009 |
7357 |
460.51 |
Oct 02 2009 |
8018 |
478.3 |
Sep 25 2009 |
7630 |
478.3 |
Sep 18 2009 |
7482 |
478.3 |
Sep 11 2009 |
7403 |
478.3 |
Jan 30 2009 |
7261 |
478.3 |
Jan 09 2009 |
6580 |
474.84 |
Dec 18 2008 |
6372 |
474.84 |
Dec 12 2008 |
6623 |
480.56 |
Dec 05 2008 |
6647 |
480.56 |
Nov 28 2008 |
6734 |
487.01 |
Nov 21 2008 |
6244 |
475.79 |
Nov 14 2008 |
6216 |
480.36 |
Nov 07 2008 |
6101 |
480.36 |
Oct 31 2008 |
4797 |
456.9 |
Oct 24 2008 |
4710 |
456.9 |
Oct 17 2008 |
4383 |
459.31 |
Oct 10 2008 |
4525 |
468.7 |
Oct 03 2008 |
3663 |
450.27 |
Sep 26 2008 |
3425 |
450.27 |
Sep 19 2008 |
3601 |
457.73 |
Feb 01 2008 |
3474 |
457.73 |
Dec 12 2007 |
3429 |
458.95 |
Dec 07 2007 |
3402 |
458.95 |
Nov 30 2007 |
3323 |
458.95 |
Nov 23 2007 |
3304 |
458.95 |
Nov 16 2007 |
3471 |
458.95 |
Nov 09 2007 |
3454 |
458.95 |
Nov 02 2007 |
3332 |
458.95 |
Oct 26 2007 |
3284 |
458.95 |
Oct 19 2007 |
2957 |
446.76 |
Oct 12 2007 |
2928 |
446.76 |
Oct 05 2007 |
3311 |
480.1 |
Sep 28 2007 |
3285 |
480.1 |