| Aug 30 2019 |
7732 |
383.03 |
| Aug 23 2019 |
11496 |
427.42 |
| Aug 16 2019 |
11409 |
427.42 |
| Aug 09 2019 |
11409 |
427.42 |
| Aug 02 2019 |
11415 |
427.42 |
| Jul 26 2019 |
11422 |
427.42 |
| Jul 19 2019 |
11437 |
427.42 |
| Jul 12 2019 |
11460 |
427.42 |
| Jul 05 2019 |
11469 |
427.42 |
| Jun 28 2019 |
11489 |
427.42 |
| Jun 21 2019 |
11509 |
427.42 |
| Jun 14 2019 |
11502 |
427.42 |
| Jun 07 2019 |
11488 |
427.42 |
| May 31 2019 |
11505 |
427.42 |
| May 24 2019 |
11503 |
427.42 |
| May 17 2019 |
11524 |
427.42 |
| May 10 2019 |
11518 |
427.42 |
| May 03 2019 |
11526 |
427.42 |
| Apr 26 2019 |
11518 |
427.42 |
| Apr 19 2019 |
11518 |
427.42 |
| Apr 12 2019 |
11522 |
427.42 |
| Apr 05 2019 |
11522 |
427.42 |
| Mar 29 2019 |
11522 |
427.42 |
| Mar 22 2019 |
11517 |
427.42 |
| Mar 15 2019 |
11524 |
427.42 |
| Mar 08 2019 |
11470 |
427.42 |
| Mar 01 2019 |
11474 |
427.42 |
| Feb 22 2019 |
11467 |
427.42 |
| Feb 15 2019 |
11484 |
427.42 |
| Feb 08 2019 |
11471 |
427.42 |
| Feb 01 2019 |
11495 |
427.42 |
| Jan 25 2019 |
11497 |
427.42 |
| Jan 18 2019 |
11114 |
427.42 |
| Jan 11 2019 |
11644 |
427.42 |
| Jan 04 2019 |
11707 |
427.42 |
| Dec 28 2018 |
11713 |
427.42 |
| Dec 21 2018 |
11642 |
427.42 |
| Dec 14 2018 |
11664 |
427.42 |
| Dec 07 2018 |
11804 |
427.42 |
| Nov 30 2018 |
11971 |
427.42 |
| Nov 23 2018 |
12070 |
427.42 |
| Nov 16 2018 |
14482 |
449.13 |
| Nov 09 2018 |
14513 |
449.13 |
| Nov 02 2018 |
14544 |
449.13 |
| Oct 26 2018 |
14291 |
449.13 |
| Oct 19 2018 |
13875 |
444.43 |
| Oct 12 2018 |
13146 |
438.7 |
| Oct 05 2018 |
12880 |
438.7 |
| Sep 28 2018 |
12921 |
438.7 |
| Sep 21 2018 |
12884 |
438.7 |
| Sep 14 2018 |
12668 |
438.35 |
| Sep 07 2018 |
10904 |
419.72 |
| Aug 31 2018 |
12833 |
441.28 |
| Aug 24 2018 |
13211 |
445.43 |
| Aug 17 2018 |
13196 |
445.43 |
| Aug 10 2018 |
13204 |
445.43 |
| Aug 03 2018 |
13226 |
445.43 |
| Jul 27 2018 |
13239 |
445.43 |
| Jul 20 2018 |
13256 |
445.43 |
| Jul 13 2018 |
13252 |
445.43 |
| Jul 06 2018 |
13224 |
445.43 |
| Jun 29 2018 |
13281 |
445.43 |
| Jun 22 2018 |
13281 |
445.43 |
| Jun 15 2018 |
13307 |
445.43 |
| Jun 08 2018 |
13327 |
445.43 |
| Jun 01 2018 |
13315 |
445.43 |
| May 25 2018 |
13327 |
445.43 |
| May 18 2018 |
13302 |
445.43 |
| May 11 2018 |
13326 |
445.43 |
| May 04 2018 |
13380 |
445.43 |
| Apr 27 2018 |
13374 |
445.43 |
| Apr 20 2018 |
13412 |
445.43 |
| Apr 13 2018 |
13410 |
445.43 |
| Apr 06 2018 |
13410 |
445.43 |
| Mar 30 2018 |
13408 |
445.43 |
| Mar 23 2018 |
13408 |
445.43 |
| Mar 16 2018 |
13404 |
445.43 |
| Mar 09 2018 |
13404 |
445.43 |
| Mar 02 2018 |
13408 |
445.43 |
| Feb 23 2018 |
13407 |
445.43 |
| Feb 16 2018 |
13420 |
445.43 |
| Feb 09 2018 |
13415 |
445.43 |
| Feb 02 2018 |
13441 |
445.43 |
| Jan 26 2018 |
13474 |
445.43 |
| Jan 19 2018 |
13433 |
445.43 |
| Jan 12 2018 |
13051 |
445.43 |
| Jan 05 2018 |
13294 |
445.43 |
| Dec 29 2017 |
13331 |
445.43 |
| Dec 22 2017 |
13311 |
445.43 |
| Dec 15 2017 |
13283 |
445.43 |
| Dec 08 2017 |
13561 |
445.43 |
| Dec 01 2017 |
13708 |
445.43 |
| Nov 24 2017 |
12581 |
433.65 |
| Nov 17 2017 |
12655 |
433.65 |
| Nov 10 2017 |
12975 |
433.65 |
| Nov 03 2017 |
12933 |
433.65 |
| Oct 27 2017 |
12901 |
433.65 |
| Oct 20 2017 |
12994 |
434.75 |
| Oct 13 2017 |
13790 |
444.25 |
| Oct 06 2017 |
13706 |
444.25 |
| Sep 29 2017 |
13713 |
444.25 |
| Sep 22 2017 |
13693 |
444.25 |
| Sep 15 2017 |
9105 |
397.67 |
| Jan 06 2017 |
9277 |
399.61 |
| Dec 30 2016 |
9326 |
399.61 |
| Dec 23 2016 |
9327 |
399.61 |
| Dec 16 2016 |
9363 |
399.61 |
| Dec 09 2016 |
9401 |
399.61 |
| Dec 02 2016 |
12791 |
431.78 |
| Nov 25 2016 |
12725 |
431.78 |
| Nov 18 2016 |
12825 |
431.78 |
| Nov 11 2016 |
12972 |
431.78 |
| Nov 04 2016 |
12948 |
431.78 |
| Oct 28 2016 |
14791 |
449.35 |
| Oct 21 2016 |
13659 |
438.55 |
| Oct 14 2016 |
13265 |
435.78 |
| Oct 07 2016 |
13248 |
435.78 |
| Sep 30 2016 |
13203 |
435.78 |
| Sep 23 2016 |
12969 |
435.78 |
| Sep 16 2016 |
11075 |
420.74 |
| Sep 09 2016 |
11029 |
420.74 |
| Sep 02 2016 |
10998 |
420.74 |
| Aug 26 2016 |
11032 |
420.74 |
| Aug 19 2016 |
10771 |
420.74 |
| Aug 12 2016 |
10761 |
420.74 |
| Aug 05 2016 |
10776 |
420.74 |
| Jul 29 2016 |
10777 |
420.74 |
| Jul 22 2016 |
10759 |
420.74 |
| Jun 28 2016 |
10759 |
420.74 |
| Jun 21 2016 |
10804 |
420.74 |
| Jun 14 2016 |
10804 |
420.74 |
| Jun 07 2016 |
10804 |
420.74 |
| May 31 2016 |
10806 |
420.74 |
| May 24 2016 |
10806 |
420.74 |
| May 17 2016 |
10795 |
420.74 |
| May 10 2016 |
10795 |
420.74 |
| May 03 2016 |
10796 |
420.74 |
| Apr 26 2016 |
10796 |
420.74 |
| Apr 19 2016 |
10787 |
420.74 |
| Apr 12 2016 |
10812 |
420.74 |
| Apr 05 2016 |
10812 |
420.74 |
| Mar 29 2016 |
10812 |
420.74 |
| Mar 22 2016 |
10806 |
420.74 |
| Mar 15 2016 |
10803 |
420.74 |
| Mar 08 2016 |
10813 |
420.74 |
| Mar 01 2016 |
10811 |
420.74 |
| Feb 23 2016 |
10806 |
420.74 |
| Feb 16 2016 |
10765 |
420.74 |
| Feb 09 2016 |
10765 |
420.74 |
| Feb 02 2016 |
10706 |
420.74 |
| Jan 26 2016 |
12466 |
437.71 |
| Jan 19 2016 |
12477 |
437.71 |
| Jan 12 2016 |
12083 |
437.71 |
| Jan 05 2016 |
12413 |
437.71 |
| Dec 29 2015 |
12432 |
437.71 |
| Dec 22 2015 |
12301 |
437.71 |
| Dec 15 2015 |
12225 |
437.71 |
| Dec 08 2015 |
12417 |
437.71 |
| Dec 01 2015 |
15089 |
462.78 |
| Nov 24 2015 |
14973 |
462.78 |
| Nov 17 2015 |
14672 |
462.78 |
| Nov 10 2015 |
14644 |
462.78 |
| Nov 03 2015 |
14095 |
457.35 |
| Oct 27 2015 |
15909 |
474.42 |
| Oct 20 2015 |
18548 |
499.27 |
| Oct 13 2015 |
17936 |
499.27 |
| Oct 06 2015 |
8767 |
409.24 |
| Sep 29 2015 |
8830 |
409.24 |
| Sep 22 2015 |
14466 |
409.24 |
