| Sep 15 2017 |
19610 |
499.82 |
| Sep 08 2017 |
19390 |
499.82 |
| Sep 01 2017 |
19422 |
499.82 |
| Aug 25 2017 |
19421 |
499.82 |
| Aug 18 2017 |
19461 |
499.82 |
| Aug 11 2017 |
19362 |
499.82 |
| Aug 04 2017 |
19393 |
499.82 |
| Jul 28 2017 |
19390 |
499.82 |
| Jul 21 2017 |
19412 |
499.82 |
| Jul 14 2017 |
19405 |
499.82 |
| Jul 07 2017 |
19399 |
499.82 |
| Jun 30 2017 |
19407 |
499.82 |
| Jun 23 2017 |
19407 |
499.82 |
| Jun 16 2017 |
19404 |
499.82 |
| Jun 09 2017 |
19377 |
499.82 |
| Jun 02 2017 |
19380 |
499.82 |
| May 26 2017 |
19211 |
499.82 |
| May 19 2017 |
19230 |
499.82 |
| May 12 2017 |
19168 |
499.82 |
| May 05 2017 |
19104 |
499.82 |
| Apr 28 2017 |
19074 |
499.82 |
| Apr 21 2017 |
19048 |
499.82 |
| Apr 14 2017 |
19081 |
499.82 |
| Apr 07 2017 |
19082 |
499.82 |
| Mar 31 2017 |
19082 |
499.82 |
| Mar 24 2017 |
19083 |
499.82 |
| Mar 17 2017 |
19074 |
499.82 |
| Mar 10 2017 |
19092 |
499.82 |
| Mar 03 2017 |
19092 |
499.82 |
| Feb 24 2017 |
19094 |
499.82 |
| Feb 17 2017 |
19111 |
499.82 |
| Feb 10 2017 |
19134 |
499.82 |
| Feb 03 2017 |
19127 |
499.82 |
| Jan 27 2017 |
19119 |
499.82 |
| Jan 20 2017 |
19142 |
499.82 |
| Jan 13 2017 |
19169 |
499.82 |
| Jan 06 2017 |
19431 |
499.82 |
| Dec 30 2016 |
19508 |
499.82 |
| Dec 23 2016 |
19511 |
499.82 |
| Dec 16 2016 |
19543 |
499.82 |
| Dec 09 2016 |
19647 |
499.82 |
| Dec 02 2016 |
20060 |
499.82 |
| Nov 25 2016 |
19947 |
499.82 |
| Nov 18 2016 |
20223 |
499.82 |
| Nov 11 2016 |
22642 |
519.77 |
| Nov 04 2016 |
22740 |
519.77 |
| Oct 28 2016 |
22743 |
519.77 |
| Oct 21 2016 |
27436 |
564.51 |
| Oct 14 2016 |
27502 |
564.51 |
| Oct 07 2016 |
27333 |
564.51 |
| Sep 30 2016 |
24985 |
541.53 |
| Sep 23 2016 |
24499 |
541.53 |
| Sep 16 2016 |
27226 |
574.57 |
| Sep 09 2016 |
26788 |
574.57 |
| Sep 02 2016 |
26699 |
574.57 |
| Aug 26 2016 |
26748 |
574.57 |
| Aug 19 2016 |
26250 |
574.57 |
| Aug 12 2016 |
26239 |
574.57 |
| Aug 05 2016 |
26260 |
574.57 |
| Jul 29 2016 |
26262 |
574.57 |
| Jul 22 2016 |
26232 |
574.57 |
| Jun 28 2016 |
26234 |
574.57 |
| Jun 21 2016 |
26308 |
574.57 |
| Jun 14 2016 |
26308 |
574.57 |
| Jun 07 2016 |
26310 |
574.57 |
| May 31 2016 |
26317 |
574.57 |
| May 24 2016 |
26317 |
574.57 |
| May 17 2016 |
26292 |
574.57 |
| May 10 2016 |
26293 |
574.57 |
| May 03 2016 |
26299 |
574.57 |
| Apr 26 2016 |
26294 |
574.57 |
| Apr 19 2016 |
26256 |
574.57 |
| Apr 12 2016 |
26313 |
574.57 |
| Apr 05 2016 |
26313 |
574.57 |
| Mar 29 2016 |
26313 |
574.57 |
| Mar 22 2016 |
26292 |
574.57 |
| Mar 15 2016 |
26293 |
574.57 |
| Mar 08 2016 |
26316 |
574.57 |
| Mar 01 2016 |
26312 |
574.57 |
| Feb 23 2016 |
26309 |
574.57 |
| Feb 16 2016 |
26229 |
574.57 |
| Feb 09 2016 |
26229 |
574.57 |
| Feb 02 2016 |
26170 |
574.57 |
| Jan 26 2016 |
26215 |
574.57 |
| Jan 19 2016 |
26229 |
574.57 |
| Jan 12 2016 |
25787 |
574.57 |
| Jan 05 2016 |
26250 |
574.57 |
| Dec 29 2015 |
26272 |
574.57 |
| Dec 22 2015 |
26063 |
574.57 |
| Dec 15 2015 |
25953 |
574.57 |
| Dec 08 2015 |
26311 |
574.57 |
| Dec 01 2015 |
26430 |
574.57 |
| Nov 24 2015 |
26180 |
574.57 |
| Nov 17 2015 |
26954 |
586.19 |
| Nov 10 2015 |
26976 |
586.19 |
| Nov 03 2015 |
27070 |
586.19 |
| Oct 27 2015 |
24033 |
552.29 |
| Oct 20 2015 |
24015 |
552.29 |
| Oct 13 2015 |
23330 |
552.29 |
| Oct 06 2015 |
30284 |
631.98 |
| Sep 29 2015 |
30165 |
631.98 |
| Sep 22 2015 |
23360 |
630.3 |
