Sep 14 2018 |
24677 |
560.62 |
Sep 07 2018 |
24465 |
560.62 |
Aug 31 2018 |
24214 |
560.62 |
Aug 24 2018 |
24126 |
560.62 |
Aug 17 2018 |
24115 |
560.62 |
Aug 10 2018 |
24128 |
560.62 |
Aug 03 2018 |
24160 |
560.62 |
Jul 27 2018 |
24176 |
560.62 |
Jul 20 2018 |
24202 |
560.62 |
Jul 13 2018 |
24206 |
560.62 |
Jul 06 2018 |
24173 |
560.62 |
Jun 29 2018 |
24243 |
560.62 |
Jun 22 2018 |
24243 |
560.62 |
Jun 15 2018 |
24267 |
560.62 |
Jun 08 2018 |
24305 |
560.62 |
Jun 01 2018 |
24286 |
560.62 |
May 25 2018 |
24313 |
560.62 |
May 18 2018 |
24259 |
560.62 |
May 11 2018 |
24287 |
560.62 |
May 04 2018 |
24398 |
560.62 |
Apr 27 2018 |
24387 |
560.62 |
Apr 20 2018 |
24452 |
560.62 |
Apr 13 2018 |
24447 |
560.62 |
Apr 06 2018 |
24447 |
560.62 |
Mar 30 2018 |
24444 |
560.62 |
Mar 23 2018 |
24444 |
560.62 |
Mar 16 2018 |
24425 |
560.62 |
Mar 09 2018 |
24425 |
560.62 |
Mar 02 2018 |
24433 |
560.62 |
Feb 23 2018 |
24423 |
560.62 |
Feb 16 2018 |
24440 |
560.62 |
Feb 09 2018 |
24433 |
560.62 |
Feb 02 2018 |
24454 |
560.62 |
Jan 26 2018 |
24487 |
560.62 |
Jan 19 2018 |
24401 |
560.62 |
Jan 12 2018 |
23931 |
560.62 |
Jan 05 2018 |
24136 |
560.62 |
Dec 29 2017 |
24207 |
560.62 |
Dec 22 2017 |
24196 |
560.62 |
Dec 15 2017 |
24194 |
560.62 |
Dec 08 2017 |
24618 |
560.62 |
Dec 01 2017 |
24904 |
560.62 |
Nov 24 2017 |
24955 |
560.62 |
Nov 17 2017 |
25284 |
560.62 |
Nov 10 2017 |
25968 |
560.62 |
Nov 03 2017 |
26077 |
560.62 |
Oct 27 2017 |
26179 |
560.62 |
Oct 20 2017 |
26125 |
560.62 |
Oct 13 2017 |
25844 |
560.62 |
Oct 06 2017 |
25739 |
562.35 |
Sep 29 2017 |
24576 |
549.77 |
Sep 22 2017 |
24456 |
549.77 |
Sep 15 2017 |
22634 |
530.9 |
Sep 08 2017 |
22374 |
530.9 |
Sep 01 2017 |
22392 |
530.9 |
Aug 25 2017 |
22391 |
530.9 |
Aug 18 2017 |
22422 |
530.9 |
Aug 11 2017 |
22303 |
530.9 |
Aug 04 2017 |
22330 |
530.9 |
Jul 28 2017 |
22326 |
530.9 |
Jul 21 2017 |
22348 |
530.9 |
Jul 14 2017 |
22354 |
530.9 |
Jul 07 2017 |
22349 |
530.9 |
Jun 30 2017 |
22357 |
530.9 |
Jun 23 2017 |
22357 |
530.9 |
Jun 16 2017 |
22353 |
530.9 |
Jun 09 2017 |
22320 |
530.9 |
Jun 02 2017 |
22327 |
530.9 |
May 26 2017 |
22145 |
530.9 |
May 19 2017 |
22171 |
530.9 |
May 12 2017 |
22107 |
530.9 |
May 05 2017 |
22029 |
530.9 |
Apr 28 2017 |
21997 |
530.9 |
Apr 21 2017 |
21968 |
530.9 |
Apr 14 2017 |
22002 |
530.9 |
Apr 07 2017 |
22003 |
530.9 |
Mar 31 2017 |
22002 |
530.9 |
Mar 24 2017 |
22004 |
530.9 |
Mar 17 2017 |
21996 |
530.9 |
Mar 10 2017 |
22017 |
530.9 |
Mar 03 2017 |
22017 |
530.9 |
Feb 24 2017 |
22021 |
530.9 |
Feb 17 2017 |
22039 |
530.9 |
Feb 10 2017 |
22062 |
530.9 |
Feb 03 2017 |
22058 |
530.9 |
Jan 27 2017 |
22040 |
530.9 |
Jan 20 2017 |
22059 |
530.9 |
Jan 13 2017 |
22089 |
530.9 |
Jan 06 2017 |
22377 |
530.9 |
Dec 30 2016 |
22470 |
530.9 |
Dec 23 2016 |
22466 |
530.9 |
Dec 16 2016 |
22529 |
530.9 |
Dec 09 2016 |
22681 |
530.9 |
Dec 02 2016 |
23184 |
530.9 |
Nov 25 2016 |
23066 |
530.9 |
Nov 18 2016 |
23422 |
530.9 |
Nov 11 2016 |
23815 |
530.9 |
Nov 04 2016 |
23949 |
530.9 |
Oct 28 2016 |
23968 |
530.9 |
Oct 21 2016 |
24022 |
530.9 |
Oct 14 2016 |
26367 |
553.46 |
Oct 07 2016 |
25841 |
549.92 |
Sep 30 2016 |
27047 |
562.58 |
Sep 23 2016 |
26533 |
562.58 |
Sep 16 2016 |
29064 |
594.57 |
Sep 09 2016 |
28576 |
594.57 |
Sep 02 2016 |
28492 |
594.57 |
Aug 26 2016 |
28544 |
594.57 |
Aug 19 2016 |
28018 |
594.57 |
Aug 12 2016 |
28008 |
594.57 |
Aug 05 2016 |
28029 |
594.57 |
Jul 29 2016 |
28031 |
594.57 |
Jul 22 2016 |
27999 |
594.57 |
Jun 28 2016 |
28001 |
594.57 |
Jun 21 2016 |
28080 |
594.57 |
Jun 14 2016 |
28080 |
594.57 |
Jun 07 2016 |
28082 |
594.57 |
May 31 2016 |
28088 |
594.57 |
May 24 2016 |
28088 |
594.57 |
May 17 2016 |
28064 |
594.57 |
May 10 2016 |
28065 |
594.57 |
May 03 2016 |
28071 |
594.57 |
Apr 26 2016 |
28066 |
594.57 |
Apr 19 2016 |
28024 |
594.57 |
Apr 12 2016 |
28087 |
594.57 |
Apr 05 2016 |
28087 |
594.57 |
Mar 29 2016 |
28087 |
594.57 |
Mar 22 2016 |
28068 |
594.57 |
Mar 15 2016 |
28068 |
594.57 |
Mar 08 2016 |
28090 |
594.57 |
Mar 01 2016 |
28085 |
594.57 |
Feb 23 2016 |
28082 |
594.57 |
Feb 16 2016 |
27996 |
594.57 |
Feb 09 2016 |
27996 |
594.57 |
Feb 02 2016 |
27934 |
594.57 |
Jan 26 2016 |
27979 |
594.57 |
Jan 19 2016 |
27990 |
594.57 |
Jan 12 2016 |
27551 |
594.57 |
Jan 05 2016 |
28024 |
594.57 |
Dec 29 2015 |
28057 |
594.57 |
Dec 22 2015 |
27847 |
594.57 |
Dec 15 2015 |
27727 |
594.57 |
Dec 08 2015 |
28056 |
594.57 |
Dec 01 2015 |
28197 |
594.57 |
Nov 24 2015 |
27939 |
594.57 |
Nov 17 2015 |
27614 |
594.57 |
Nov 10 2015 |
27659 |
594.57 |
Nov 03 2015 |
27774 |
594.57 |
Oct 27 2015 |
27893 |
594.57 |
Oct 20 2015 |
25540 |
567.99 |
Oct 13 2015 |
24866 |
567.99 |
Oct 06 2015 |
24869 |
567.99 |
Sep 29 2015 |
24820 |
567.99 |
Sep 22 2015 |
12576 |
567.48 |