| Apr 16 2024 |
3483 |
377.97 |
| Apr 11 2024 |
3483 |
377.97 |
| Apr 04 2024 |
3483 |
377.97 |
| Mar 28 2024 |
3483 |
377.97 |
| Mar 21 2024 |
3483 |
377.97 |
| Mar 14 2024 |
3483 |
377.97 |
| Mar 07 2024 |
3483 |
377.97 |
| Feb 29 2024 |
3483 |
377.97 |
| Feb 22 2024 |
3485 |
377.97 |
| Feb 15 2024 |
3490 |
377.97 |
| Feb 08 2024 |
3495 |
377.97 |
| Feb 01 2024 |
3499 |
377.97 |
| Jan 25 2024 |
3497 |
377.97 |
| Jan 18 2024 |
3509 |
377.97 |
| Jan 11 2024 |
3481 |
377.97 |
| Jan 04 2024 |
3505 |
377.97 |
| Dec 28 2023 |
3505 |
377.97 |
| Dec 21 2023 |
3498 |
377.97 |
| Dec 14 2023 |
3510 |
377.97 |
| Dec 07 2023 |
3454 |
377.97 |
| Nov 30 2023 |
3484 |
377.97 |
| Nov 23 2023 |
3420 |
377.97 |
| Nov 16 2023 |
3486 |
377.97 |
| Nov 09 2023 |
3494 |
377.97 |
| Nov 02 2023 |
3470 |
377.97 |
| Oct 26 2023 |
4263 |
406.36 |
| Oct 19 2023 |
4272 |
406.36 |
| Oct 12 2023 |
4331 |
413.15 |
| Oct 05 2023 |
4342 |
413.15 |
| Sep 28 2023 |
4296 |
412.12 |
| Sep 21 2023 |
4462 |
417.63 |
| Sep 14 2023 |
4540 |
417.63 |
| Sep 07 2023 |
5044 |
433.3 |
| Aug 31 2023 |
5071 |
433.3 |
| Aug 24 2023 |
5063 |
433.3 |
| Aug 17 2023 |
4360 |
411.51 |
| Aug 10 2023 |
4360 |
411.51 |
| Aug 03 2023 |
4369 |
411.51 |
| Jul 27 2023 |
4362 |
411.51 |
| Jul 20 2023 |
4304 |
411.51 |
| Jul 13 2023 |
4304 |
411.51 |
| Jul 06 2023 |
4291 |
411.51 |
| Jun 29 2023 |
4291 |
411.51 |
| Jun 22 2023 |
4291 |
411.51 |
| Jun 15 2023 |
4291 |
411.51 |
| Jun 08 2023 |
4294 |
411.51 |
| Jun 01 2023 |
4286 |
411.51 |
| May 25 2023 |
4280 |
411.51 |
| May 18 2023 |
4280 |
411.51 |
| May 11 2023 |
4280 |
411.51 |
| May 04 2023 |
4280 |
411.51 |
| Apr 27 2023 |
4282 |
411.51 |
| Apr 20 2023 |
4282 |
411.51 |
| Apr 13 2023 |
4282 |
411.51 |
| Apr 06 2023 |
4287 |
411.51 |
| Mar 30 2023 |
4287 |
411.51 |
| Mar 23 2023 |
4287 |
411.51 |
| Mar 16 2023 |
4287 |
411.51 |
| Mar 09 2023 |
4287 |
411.51 |
| Mar 02 2023 |
4287 |
411.51 |
| Feb 23 2023 |
4286 |
411.51 |
| Feb 16 2023 |
4291 |
411.51 |
| Feb 09 2023 |
4302 |
411.51 |
| Feb 02 2023 |
4313 |
411.51 |
| Jan 26 2023 |
4312 |
411.51 |
| Jan 19 2023 |
4298 |
411.51 |
| Jan 12 2023 |
4244 |
411.51 |
| Jan 05 2023 |
4275 |
411.51 |
| Dec 29 2022 |
4271 |
411.51 |
| Dec 22 2022 |
5056 |
376.11 |
| Dec 15 2022 |
5043 |
376.11 |
| Dec 08 2022 |
5023 |
376.11 |
| Dec 01 2022 |
4956 |
376.11 |
| Nov 24 2022 |
4955 |
376.11 |
| Nov 17 2022 |
4846 |
376.11 |
| Nov 10 2022 |
4757 |
376.11 |
| Nov 03 2022 |
4575 |
376.11 |
| Oct 27 2022 |
3855 |
366 |
| Oct 20 2022 |
3740 |
366 |
| Oct 13 2022 |
3688 |
366 |
| Oct 06 2022 |
3601 |
366 |
| Sep 29 2022 |
3407 |
362.29 |
| Sep 22 2022 |
3396 |
362.29 |
| Sep 15 2022 |
3346 |
362.29 |
| Sep 08 2022 |
3201 |
357.81 |
| Sep 01 2022 |
3202 |
357.81 |
| Aug 25 2022 |
3416 |
364.84 |
| Aug 18 2022 |
3415 |
364.84 |
| Aug 11 2022 |
3423 |
364.84 |
| Aug 04 2022 |
3411 |
364.84 |
| Jul 28 2022 |
3411 |
364.84 |
| Jul 21 2022 |
3411 |
364.84 |
| Jul 14 2022 |
3411 |
364.84 |
| Jul 07 2022 |
3411 |
364.84 |
| Jun 30 2022 |
3411 |
364.84 |
| Jun 23 2022 |
3401 |
364.84 |
| Jun 16 2022 |
3401 |
364.84 |
| Jun 09 2022 |
3404 |
364.84 |
| Jun 02 2022 |
3404 |
364.84 |
| May 26 2022 |
3403 |
364.84 |
| May 19 2022 |
3403 |
364.84 |
| May 12 2022 |
3403 |
364.84 |
| May 05 2022 |
3403 |
364.84 |
| Apr 28 2022 |
3399 |
364.84 |
| Apr 21 2022 |
3399 |
364.84 |
| Apr 14 2022 |
3399 |
364.84 |
| Apr 07 2022 |
3399 |
364.84 |
| Mar 31 2022 |
3399 |
364.84 |
| Mar 24 2022 |
3399 |
364.84 |
| Mar 17 2022 |
3395 |
364.84 |
| Mar 10 2022 |
3395 |
364.84 |
| Mar 03 2022 |
3395 |
364.84 |
| Feb 24 2022 |
3389 |
364.84 |
| Feb 17 2022 |
3398 |
364.84 |
| Feb 10 2022 |
3401 |
364.84 |
| Feb 03 2022 |
3408 |
364.84 |
| Jan 27 2022 |
3413 |
364.84 |
| Jan 20 2022 |
3306 |
364.84 |
| Jan 13 2022 |
3339 |
364.84 |
| Jan 06 2022 |
3460 |
364.84 |
| Dec 30 2021 |
3480 |
364.84 |
| Dec 23 2021 |
3493 |
364.84 |
| Dec 16 2021 |
3500 |
364.84 |
| Dec 09 2021 |
3729 |
371.67 |
| Dec 02 2021 |
3800 |
371.67 |
| Nov 25 2021 |
4027 |
377.35 |
| Nov 18 2021 |
4061 |
377.35 |
| Nov 11 2021 |
4050 |
377.35 |
| Nov 04 2021 |
4141 |
377.35 |
| Oct 28 2021 |
4109 |
371.29 |
| Oct 21 2021 |
4134 |
371.29 |
| Oct 14 2021 |
4417 |
377.35 |
| Oct 07 2021 |
4301 |
377.35 |
| Sep 30 2021 |
4330 |
376.42 |
| Sep 23 2021 |
4411 |
376.51 |
| Sep 16 2021 |
4495 |
376.51 |
| Sep 09 2021 |
4546 |
376.51 |
| Sep 02 2021 |
4615 |
376.51 |
| Aug 26 2021 |
4614 |
376.51 |
| Aug 19 2021 |
4620 |
376.51 |
| Aug 12 2021 |
4632 |
376.51 |
| Aug 05 2021 |
4643 |
376.51 |
| Jul 29 2021 |
4648 |
376.51 |
| Jun 03 2021 |
4990 |
376.51 |
| May 21 2021 |
2519 |
399.74 |
| May 14 2021 |
2464 |
399.74 |
| May 07 2021 |
2464 |
399.74 |
| Apr 30 2021 |
2430 |
399.74 |
| Apr 23 2021 |
2430 |
399.74 |
| Apr 16 2021 |
2430 |
399.74 |
| Apr 09 2021 |
2430 |
399.74 |
| Apr 02 2021 |
2427 |
399.74 |
| Mar 26 2021 |
2428 |
399.74 |
| Mar 19 2021 |
2416 |
399.74 |
| Mar 12 2021 |
2416 |
399.74 |
| Mar 05 2021 |
2416 |
399.74 |
| Feb 26 2021 |
2416 |
399.74 |
| Feb 19 2021 |
2391 |
399.74 |
| Feb 12 2021 |
2402 |
399.74 |
| Feb 05 2021 |
2409 |
399.74 |
| Jan 29 2021 |
2463 |
399.74 |
| Jan 22 2021 |
2439 |
399.74 |
| Jan 15 2021 |
2245 |
399.74 |
| Jan 08 2021 |
3013 |
399.74 |
| Jan 01 2021 |
2994 |
399.74 |
| Dec 25 2020 |
3067 |
399.74 |
| Dec 18 2020 |
3181 |
399.74 |
| Dec 11 2020 |
3890 |
399.74 |
| Dec 04 2020 |
4267 |
387.02 |
| Nov 27 2020 |
4220 |
387.02 |
| Nov 20 2020 |
5492 |
403.14 |
| Nov 13 2020 |
5217 |
387.16 |
| Nov 06 2020 |
5570 |
387.16 |
| Oct 30 2020 |
6031 |
388.93 |
| Oct 23 2020 |
6196 |
384.5 |
| Oct 16 2020 |
6476 |
384.5 |
| Oct 09 2020 |
6748 |
384.5 |
| Oct 02 2020 |
5940 |
367.65 |
| Sep 25 2020 |
6059 |
367.65 |
| Sep 18 2020 |
5894 |
362.45 |
| Sep 11 2020 |
5956 |
362.45 |
| Sep 04 2020 |
6027 |
362.45 |
| Aug 28 2020 |
6064 |
362.45 |
| Aug 21 2020 |
6096 |
362.45 |
| Aug 14 2020 |
6101 |
362.45 |
| Aug 07 2020 |
6162 |
362.45 |
| Jul 31 2020 |
6187 |
362.45 |
| Jul 24 2020 |
6187 |
362.45 |
| Jul 17 2020 |
6201 |
362.45 |
| Jul 10 2020 |
6220 |
362.45 |
| Jul 03 2020 |
6241 |
362.45 |
| Jun 26 2020 |
6241 |
362.45 |
| Jun 19 2020 |
6241 |
362.45 |
| Jun 12 2020 |
6244 |
362.45 |
| Jun 05 2020 |
6254 |
362.45 |
| May 29 2020 |
6267 |
362.45 |
| May 22 2020 |
6275 |
362.45 |
| May 15 2020 |
6275 |
362.45 |
| May 08 2020 |
6278 |
362.45 |
| May 01 2020 |
6281 |
362.45 |
| Apr 24 2020 |
6303 |
362.45 |
| Apr 17 2020 |
6303 |
362.45 |
| Apr 10 2020 |
6303 |
362.45 |
| Apr 03 2020 |
6303 |
362.45 |
| Mar 27 2020 |
6303 |
362.45 |
| Mar 20 2020 |
6306 |
362.45 |
| Mar 13 2020 |
6306 |
362.45 |
| Mar 06 2020 |
6306 |
362.45 |
| Feb 28 2020 |
6314 |
362.45 |
| Feb 21 2020 |
6334 |
362.45 |
| Feb 14 2020 |
6340 |
362.45 |
| Feb 07 2020 |
6348 |
362.45 |
| Jan 31 2020 |
6366 |
362.45 |
| Jan 24 2020 |
6100 |
362.45 |
| Jan 17 2020 |
6119 |
362.45 |
| Jan 10 2020 |
6539 |
362.45 |
| Jan 03 2020 |
6511 |
362.45 |
| Dec 27 2019 |
6516 |
362.45 |
| Dec 20 2019 |
6525 |
362.45 |
| Dec 13 2019 |
6533 |
362.45 |
| Dec 06 2019 |
6081 |
358.57 |
| Nov 29 2019 |
6202 |
358.57 |
| Nov 22 2019 |
6234 |
358.57 |
| Nov 15 2019 |
5495 |
346.09 |
| Nov 08 2019 |
5501 |
346.09 |
| Nov 01 2019 |
5515 |
346.09 |
| Oct 25 2019 |
5435 |
346.09 |
| Oct 18 2019 |
5358 |
346.09 |
| Oct 11 2019 |
5788 |
352.07 |
| Oct 04 2019 |
7217 |
373.2 |
| Sep 27 2019 |
7205 |
373.2 |
| Sep 20 2019 |
7094 |
373.2 |
| Sep 13 2019 |
9349 |
400.44 |
| Sep 06 2019 |
9128 |
400.44 |
| Aug 30 2019 |
9166 |
400.44 |
| Aug 23 2019 |
9191 |
400.44 |
| Aug 16 2019 |
9126 |
400.44 |
| Aug 09 2019 |
9126 |
400.44 |
| Aug 02 2019 |
9130 |
400.44 |
| Jul 26 2019 |
9134 |
400.44 |
| Jul 19 2019 |
9146 |
400.44 |
| Jul 12 2019 |
9164 |
400.44 |
| Jul 05 2019 |
9168 |
400.44 |
| Jun 28 2019 |
9183 |
400.44 |
| Jun 21 2019 |
9200 |
400.44 |
| Jun 14 2019 |
9195 |
400.44 |
| Jun 07 2019 |
9190 |
400.44 |
| May 31 2019 |
9211 |
400.44 |
| May 24 2019 |
9210 |
400.44 |
| May 17 2019 |
9227 |
400.44 |
| May 10 2019 |
9221 |
400.44 |
| May 03 2019 |
9229 |
400.44 |
| Apr 26 2019 |
9224 |
400.44 |
| Apr 19 2019 |
9227 |
400.44 |
| Apr 12 2019 |
9230 |
400.44 |
| Apr 05 2019 |
9230 |
400.44 |
| Mar 29 2019 |
9230 |
400.44 |
| Mar 22 2019 |
9230 |
400.44 |
| Mar 15 2019 |
9239 |
400.44 |
| Mar 08 2019 |
9198 |
400.44 |
| Mar 01 2019 |
9200 |
400.44 |
| Feb 22 2019 |
9195 |
400.44 |
| Feb 15 2019 |
9204 |
400.44 |
| Feb 08 2019 |
9183 |
400.44 |
| Feb 01 2019 |
9205 |
400.44 |
| Jan 25 2019 |
9207 |
400.44 |
| Jan 18 2019 |
8873 |
400.44 |
| Jan 11 2019 |
9329 |
400.44 |
| Jan 04 2019 |
9400 |
400.44 |
| Dec 28 2018 |
9395 |
400.44 |
| Dec 21 2018 |
9331 |
400.44 |
| Dec 14 2018 |
9358 |
400.44 |
| Dec 07 2018 |
9445 |
400.44 |
| Nov 30 2018 |
9135 |
395.43 |
| Nov 23 2018 |
8800 |
390.47 |
| Nov 16 2018 |
8911 |
390.47 |
| Nov 09 2018 |
9038 |
392.61 |
| Nov 02 2018 |
9065 |
392.61 |
| Oct 26 2018 |
8846 |
392.61 |
| Oct 19 2018 |
8875 |
392.61 |
| Oct 12 2018 |
9067 |
395.7 |
| Oct 05 2018 |
8911 |
395.94 |
| Sep 28 2018 |
8857 |
394.66 |
| Sep 21 2018 |
8825 |
394.66 |
| Sep 14 2018 |
9698 |
406.42 |
| Sep 07 2018 |
9655 |
406.42 |
| Aug 31 2018 |
10567 |
417.04 |
| Aug 24 2018 |
12299 |
436.18 |
| Aug 17 2018 |
12287 |
436.18 |
| Aug 10 2018 |
12294 |
436.18 |
| Aug 03 2018 |
12317 |
436.18 |
| Jul 27 2018 |
12327 |
436.18 |
| Jul 20 2018 |
12339 |
436.18 |
| Jul 13 2018 |
12336 |
436.18 |
| Jul 06 2018 |
12312 |
436.18 |
| Jun 29 2018 |
12367 |
436.18 |
| Jun 22 2018 |
12367 |
436.18 |
| Jun 15 2018 |
12383 |
436.18 |
| Jun 08 2018 |
12403 |
436.18 |
| Jun 01 2018 |
12397 |
436.18 |
| May 25 2018 |
12411 |
436.18 |
| May 18 2018 |
12387 |
436.18 |
| May 11 2018 |
12409 |
436.18 |
| May 04 2018 |
12464 |
436.18 |
| Apr 27 2018 |
12460 |
436.18 |
| Apr 20 2018 |
12500 |
436.18 |
| Apr 13 2018 |
12498 |
436.18 |
| Apr 06 2018 |
12498 |
436.18 |
| Mar 30 2018 |
12498 |
436.18 |
| Mar 23 2018 |
12498 |
436.18 |
| Mar 16 2018 |
12486 |
436.18 |
| Mar 09 2018 |
12486 |
436.18 |
| Mar 02 2018 |
12491 |
436.18 |
| Feb 23 2018 |
12491 |
436.18 |
| Feb 16 2018 |
12505 |
436.18 |
| Feb 09 2018 |
12500 |
436.18 |
| Feb 02 2018 |
12523 |
436.18 |
| Jan 26 2018 |
12557 |
436.18 |
| Jan 19 2018 |
12514 |
436.18 |
| Jan 12 2018 |
12138 |
436.18 |
| Jan 05 2018 |
12387 |
436.18 |
| Dec 29 2017 |
12417 |
436.18 |
| Dec 22 2017 |
12407 |
436.18 |
| Dec 15 2017 |
12378 |
436.18 |
| Dec 08 2017 |
12676 |
436.18 |
| Dec 01 2017 |
12807 |
436.18 |
| Nov 24 2017 |
17158 |
478.04 |
| Nov 17 2017 |
17326 |
478.04 |
| Nov 10 2017 |
17759 |
478.04 |
| Nov 03 2017 |
11625 |
420.8 |
| Oct 27 2017 |
11564 |
420.8 |
| Oct 20 2017 |
11573 |
420.8 |
| Oct 13 2017 |
14066 |
446.78 |
| Oct 06 2017 |
16042 |
466.07 |
| Sep 29 2017 |
18869 |
492.15 |
| Sep 22 2017 |
18794 |
492.15 |
| Sep 15 2017 |
18774 |
492.15 |
| Sep 08 2017 |
20650 |
512.36 |
| Sep 01 2017 |
20676 |
512.36 |
| Aug 25 2017 |
20675 |
512.36 |
| Aug 18 2017 |
20706 |
512.36 |
| Aug 11 2017 |
20598 |
512.36 |
| Aug 04 2017 |
20628 |
512.36 |
| Jul 28 2017 |
20625 |
512.36 |
| Jul 21 2017 |
20647 |
512.36 |
| Jul 14 2017 |
20652 |
512.36 |
| Jul 07 2017 |
20648 |
512.36 |
| Jun 30 2017 |
20656 |
512.36 |
| Jun 23 2017 |
20656 |
512.36 |
| Jun 16 2017 |
20650 |
512.36 |
| Jun 09 2017 |
20617 |
512.36 |
| Jun 02 2017 |
20621 |
512.36 |
| May 26 2017 |
20447 |
512.36 |
| May 19 2017 |
20474 |
512.36 |
| May 12 2017 |
20414 |
512.36 |
| May 05 2017 |
20346 |
512.36 |
| Apr 28 2017 |
20318 |
512.36 |
| Apr 21 2017 |
20285 |
512.36 |
| Apr 14 2017 |
20322 |
512.36 |
| Apr 07 2017 |
20323 |
512.36 |
| Mar 31 2017 |
20322 |
512.36 |
| Mar 24 2017 |
20324 |
512.36 |
| Mar 17 2017 |
20316 |
512.36 |
| Mar 10 2017 |
20337 |
512.36 |
| Mar 03 2017 |
20337 |
512.36 |
| Feb 24 2017 |
20342 |
512.36 |
| Feb 17 2017 |
20359 |
512.36 |
| Feb 10 2017 |
20380 |
512.36 |
| Feb 03 2017 |
20375 |
512.36 |
| Jan 27 2017 |
20365 |
512.36 |
| Jan 20 2017 |
20380 |
512.36 |
| Jan 13 2017 |
20411 |
512.36 |
| Jan 06 2017 |
20677 |
512.36 |
| Dec 30 2016 |
20755 |
512.36 |
| Dec 23 2016 |
20754 |
512.36 |
| Dec 16 2016 |
20810 |
512.36 |
| Dec 09 2016 |
20922 |
512.36 |
| Dec 02 2016 |
21360 |
512.36 |
| Nov 25 2016 |
21239 |
512.36 |
| Nov 18 2016 |
21547 |
512.36 |
| Nov 11 2016 |
20903 |
503.1 |
| Nov 04 2016 |
20977 |
503.1 |
| Oct 28 2016 |
21267 |
506.03 |
| Oct 21 2016 |
21383 |
506.03 |
| Oct 14 2016 |
21608 |
508.35 |
| Oct 07 2016 |
20849 |
503.15 |
| Sep 30 2016 |
24019 |
532.67 |
| Sep 23 2016 |
23549 |
532.67 |
| Sep 16 2016 |
23758 |
539.5 |
| Sep 09 2016 |
23448 |
539.5 |
| Sep 02 2016 |
23364 |
539.5 |
| Aug 26 2016 |
23394 |
539.5 |
| Aug 19 2016 |
22956 |
539.5 |
| Aug 12 2016 |
22943 |
539.5 |
| Aug 05 2016 |
22964 |
539.5 |
| Jul 29 2016 |
22966 |
539.5 |
| Jul 22 2016 |
22937 |
539.5 |
| Jun 28 2016 |
22939 |
539.5 |
| Jun 21 2016 |
23007 |
539.5 |
| Jun 14 2016 |
23007 |
539.5 |
| Jun 07 2016 |
23009 |
539.5 |
| May 31 2016 |
23018 |
539.5 |
| May 24 2016 |
23018 |
539.5 |
| May 17 2016 |
22997 |
539.5 |
| May 10 2016 |
22998 |
539.5 |
| May 03 2016 |
23006 |
539.5 |
| Apr 26 2016 |
22999 |
539.5 |
| Apr 19 2016 |
22965 |
539.5 |
| Apr 12 2016 |
23018 |
539.5 |
| Apr 05 2016 |
23018 |
539.5 |
| Mar 29 2016 |
23018 |
539.5 |
| Mar 22 2016 |
23001 |
539.5 |
| Mar 15 2016 |
23000 |
539.5 |
| Mar 08 2016 |
23021 |
539.5 |
| Mar 01 2016 |
23017 |
539.5 |
| Feb 23 2016 |
23015 |
539.5 |
| Feb 16 2016 |
22941 |
539.5 |
| Feb 09 2016 |
22941 |
539.5 |
| Feb 02 2016 |
22879 |
539.5 |
| Jan 26 2016 |
22925 |
539.5 |
| Jan 19 2016 |
22934 |
539.5 |
| Jan 12 2016 |
22492 |
539.5 |
| Jan 05 2016 |
22928 |
539.5 |
| Dec 29 2015 |
22967 |
539.5 |
| Dec 22 2015 |
22776 |
539.5 |
| Dec 15 2015 |
22671 |
539.5 |
| Dec 08 2015 |
22995 |
539.5 |
| Dec 01 2015 |
23069 |
539.5 |
| Nov 24 2015 |
22854 |
539.5 |
| Nov 17 2015 |
24652 |
560.9 |
| Nov 10 2015 |
24706 |
560.9 |
| Nov 03 2015 |
26731 |
582.48 |
| Oct 27 2015 |
26851 |
582.48 |
| Oct 20 2015 |
26839 |
582.48 |
| Oct 13 2015 |
26146 |
582.48 |
| Oct 06 2015 |
24103 |
559.99 |
| Sep 29 2015 |
24064 |
559.99 |
| Sep 22 2015 |
21203 |
559.63 |
