| Oct 11 2019 |
5239 |
342.86 |
| Oct 04 2019 |
5266 |
342.86 |
| Sep 27 2019 |
5258 |
342.86 |
| Sep 20 2019 |
5172 |
342.86 |
| Sep 13 2019 |
5201 |
342.86 |
| Sep 06 2019 |
5053 |
342.86 |
| Aug 30 2019 |
5091 |
342.86 |
| Aug 23 2019 |
5121 |
342.86 |
| Aug 16 2019 |
5090 |
342.86 |
| Aug 09 2019 |
5090 |
342.86 |
| Aug 02 2019 |
5091 |
342.86 |
| Jul 26 2019 |
5093 |
342.86 |
| Jul 19 2019 |
5098 |
342.86 |
| Jul 12 2019 |
5112 |
342.86 |
| Jul 05 2019 |
5118 |
342.86 |
| Jun 28 2019 |
5122 |
342.86 |
| Jun 21 2019 |
5127 |
342.86 |
| Jun 14 2019 |
5122 |
342.86 |
| Jun 07 2019 |
5123 |
342.86 |
| May 31 2019 |
5132 |
342.86 |
| May 24 2019 |
5132 |
342.86 |
| May 17 2019 |
5146 |
342.86 |
| May 10 2019 |
5144 |
342.86 |
| May 03 2019 |
5154 |
342.86 |
| Apr 26 2019 |
5155 |
342.86 |
| Apr 19 2019 |
5155 |
342.86 |
| Apr 12 2019 |
5158 |
342.86 |
| Apr 05 2019 |
5158 |
342.86 |
| Mar 29 2019 |
5158 |
342.86 |
| Mar 22 2019 |
5156 |
342.86 |
| Mar 15 2019 |
5167 |
342.86 |
| Mar 08 2019 |
5158 |
342.86 |
| Mar 01 2019 |
5159 |
342.86 |
| Feb 22 2019 |
5156 |
342.86 |
| Feb 15 2019 |
5164 |
342.86 |
| Feb 08 2019 |
5148 |
342.86 |
| Feb 01 2019 |
5165 |
342.86 |
| Jan 25 2019 |
5169 |
342.86 |
| Jan 18 2019 |
4925 |
342.86 |
| Jan 11 2019 |
5260 |
342.86 |
| Jan 04 2019 |
5301 |
342.86 |
| Dec 28 2018 |
5312 |
342.86 |
| Dec 21 2018 |
5262 |
342.86 |
| Dec 14 2018 |
5247 |
342.86 |
| Dec 07 2018 |
5304 |
342.86 |
| Nov 30 2018 |
5365 |
342.86 |
| Nov 23 2018 |
5385 |
342.86 |
| Nov 16 2018 |
5442 |
342.86 |
| Nov 09 2018 |
5373 |
342.86 |
| Nov 02 2018 |
5395 |
342.86 |
| Oct 26 2018 |
5259 |
342.86 |
| Oct 12 2018 |
16282 |
468.21 |
| Oct 05 2018 |
9665 |
404.51 |
| Sep 28 2018 |
9702 |
404.51 |
| Sep 21 2018 |
12958 |
439.37 |
| Sep 14 2018 |
8870 |
396.88 |
| Sep 07 2018 |
4637 |
334.36 |
| Aug 31 2018 |
4133 |
324.31 |
| Aug 24 2018 |
4125 |
324.31 |
| Aug 17 2018 |
4132 |
324.31 |
| Aug 10 2018 |
4136 |
324.31 |
| Aug 03 2018 |
4146 |
324.31 |
| Jul 27 2018 |
4152 |
324.31 |
| Jul 20 2018 |
4154 |
324.31 |
| Jul 13 2018 |
4153 |
324.31 |
| Jul 06 2018 |
4156 |
324.31 |
| Jun 29 2018 |
4190 |
324.31 |
| Jun 22 2018 |
4190 |
324.31 |
| Jun 15 2018 |
4193 |
324.31 |
| Jun 08 2018 |
4201 |
324.31 |
| Jun 01 2018 |
4198 |
324.31 |
| May 25 2018 |
4211 |
324.31 |
| May 18 2018 |
4210 |
324.31 |
| May 11 2018 |
4221 |
324.31 |
| May 04 2018 |
4255 |
324.31 |
| Apr 27 2018 |
4253 |
324.31 |
| Apr 20 2018 |
4270 |
324.31 |
| Apr 13 2018 |
4268 |
324.31 |
| Apr 06 2018 |
4268 |
324.31 |
| Mar 30 2018 |
4269 |
324.31 |
| Mar 23 2018 |
4269 |
324.31 |
| Mar 16 2018 |
4263 |
324.31 |
| Mar 09 2018 |
4263 |
324.31 |
| Mar 02 2018 |
4263 |
324.31 |
| Feb 23 2018 |
4262 |
324.31 |
| Feb 16 2018 |
4267 |
324.31 |
| Feb 09 2018 |
4263 |
324.31 |
| Feb 02 2018 |
4278 |
324.31 |
| Jan 26 2018 |
4296 |
324.31 |
| Jan 19 2018 |
4297 |
324.31 |
| Jan 12 2018 |
4080 |
324.31 |
| Jan 05 2018 |
4240 |
324.31 |
| Dec 29 2017 |
4248 |
324.31 |
| Dec 22 2017 |
4242 |
324.31 |
| Dec 15 2017 |
4230 |
324.31 |
| Dec 08 2017 |
4352 |
324.31 |
| Dec 01 2017 |
4382 |
324.31 |
| Nov 24 2017 |
4391 |
324.31 |
| Nov 17 2017 |
4341 |
324.31 |
| Nov 10 2017 |
4420 |
324.31 |
| Nov 03 2017 |
4390 |
324.31 |
| Oct 27 2017 |
4286 |
324.31 |
| Oct 20 2017 |
4133 |
320.8 |
| Oct 13 2017 |
4286 |
326.01 |
| Oct 06 2017 |
4221 |
326.01 |
| Sep 29 2017 |
4222 |
326.01 |
| Sep 22 2017 |
4089 |
323.3 |
| Sep 15 2017 |
4124 |
323.3 |
| Sep 08 2017 |
5727 |
354.01 |
| Sep 01 2017 |
5749 |
353.95 |
| Aug 25 2017 |
5764 |
353.95 |
| Aug 18 2017 |
5771 |
353.95 |
| Aug 11 2017 |
5749 |
353.95 |
| Aug 04 2017 |
5760 |
353.95 |
| Jul 28 2017 |
5758 |
353.95 |
| Jul 21 2017 |
5767 |
353.95 |
| Jul 14 2017 |
5772 |
353.95 |
| Jul 07 2017 |
5771 |
353.95 |
| Jun 30 2017 |
5777 |
353.95 |
| Jun 23 2017 |
5776 |
353.95 |
| Jun 16 2017 |
5773 |
353.95 |
| Jun 09 2017 |
5759 |
353.95 |
| Jun 02 2017 |
5753 |
353.95 |
| May 26 2017 |
5668 |
353.95 |
| May 19 2017 |
5684 |
353.95 |
| May 12 2017 |
5661 |
353.95 |
| May 05 2017 |
5656 |
353.95 |
| Apr 28 2017 |
5647 |
353.95 |
| Apr 21 2017 |
5631 |
353.95 |
| Apr 14 2017 |
5639 |
353.95 |
| Apr 07 2017 |
5639 |
353.95 |
| Mar 31 2017 |
5639 |
353.95 |
| Mar 24 2017 |
5639 |
353.95 |
| Mar 17 2017 |
5631 |
353.95 |
| Mar 10 2017 |
5639 |
353.95 |
| Mar 03 2017 |
5639 |
353.95 |
| Feb 24 2017 |
5641 |
353.95 |
| Feb 17 2017 |
5650 |
353.95 |
| Feb 10 2017 |
5660 |
353.95 |
| Feb 03 2017 |
5652 |
353.95 |
| Jan 27 2017 |
5664 |
353.95 |
| Jan 20 2017 |
5685 |
353.95 |
| Jan 13 2017 |
5690 |
353.95 |
| Jan 06 2017 |
5803 |
353.95 |
| Dec 30 2016 |
5850 |
353.95 |
| Dec 23 2016 |
5861 |
353.95 |
| Dec 16 2016 |
5858 |
353.95 |
| Dec 09 2016 |
5861 |
353.95 |
| Dec 02 2016 |
5930 |
353.95 |
| Nov 25 2016 |
5910 |
353.95 |
| Nov 18 2016 |
5901 |
353.95 |
| Nov 11 2016 |
5966 |
353.95 |
| Nov 04 2016 |
5952 |
353.95 |
| Oct 28 2016 |
5910 |
353.95 |
| Oct 21 2016 |
6758 |
365.78 |
| Oct 14 2016 |
6698 |
365.78 |
| Oct 07 2016 |
6687 |
365.78 |
| Sep 30 2016 |
6860 |
369.08 |
| Sep 23 2016 |
6746 |
369.08 |
| Sep 16 2016 |
7312 |
378.43 |
| Sep 09 2016 |
8505 |
393.53 |
| Sep 02 2016 |
9166 |
401.08 |
| Aug 26 2016 |
9190 |
401.08 |
| Aug 19 2016 |
8971 |
401.08 |
| Aug 12 2016 |
8962 |
401.08 |
| Aug 05 2016 |
8976 |
401.08 |
| Jul 29 2016 |
8977 |
401.08 |
| Jul 22 2016 |
8961 |
401.08 |
| Jun 28 2016 |
8962 |
401.08 |
| Jun 21 2016 |
8992 |
401.08 |
| Jun 14 2016 |
8992 |
401.08 |
| Jun 07 2016 |
8992 |
401.08 |
| May 31 2016 |
8993 |
401.08 |
| May 24 2016 |
8993 |
401.08 |
| May 17 2016 |
8985 |
401.08 |
| May 10 2016 |
8985 |
401.08 |
| May 03 2016 |
8985 |
401.08 |
| Apr 26 2016 |
8985 |
401.08 |
| Apr 19 2016 |
8977 |
401.08 |
| Apr 12 2016 |
8997 |
401.08 |
| Apr 05 2016 |
8997 |
401.08 |
| Mar 29 2016 |
8997 |
401.08 |
| Mar 22 2016 |
8995 |
401.08 |
| Mar 15 2016 |
8992 |
401.08 |
| Mar 08 2016 |
8999 |
401.08 |
| Mar 01 2016 |
8995 |
401.08 |
| Feb 23 2016 |
8989 |
401.08 |
| Feb 16 2016 |
8953 |
401.08 |
| Feb 09 2016 |
8953 |
401.08 |
| Feb 02 2016 |
8900 |
401.08 |
| Jan 26 2016 |
8916 |
401.08 |
| Jan 19 2016 |
8925 |
401.08 |
| Jan 12 2016 |
8577 |
401.08 |
| Jan 05 2016 |
8852 |
401.08 |
| Dec 29 2015 |
8862 |
401.08 |
| Dec 22 2015 |
8756 |
401.08 |
| Dec 15 2015 |
8664 |
401.08 |
| Dec 08 2015 |
8839 |
401.08 |
| Dec 01 2015 |
9059 |
404.05 |
| Nov 24 2015 |
10508 |
420.56 |
| Nov 17 2015 |
11278 |
430.39 |
| Nov 10 2015 |
11219 |
430.39 |
| Nov 03 2015 |
12507 |
442.85 |
| Oct 27 2015 |
14222 |
458.64 |
| Oct 20 2015 |
16839 |
484.01 |
| Oct 13 2015 |
16273 |
484.01 |
| Oct 06 2015 |
16235 |
484.01 |
| Sep 29 2015 |
16331 |
484.01 |
| Sep 22 2015 |
22225 |
485.03 |
