Mar 28 2024 |
6701 |
529.07 |
Mar 21 2024 |
6701 |
529.07 |
Mar 14 2024 |
6701 |
529.07 |
Mar 07 2024 |
6701 |
529.07 |
Feb 29 2024 |
6701 |
529.07 |
Feb 22 2024 |
6705 |
529.07 |
Feb 15 2024 |
6710 |
529.07 |
Feb 08 2024 |
6712 |
529.07 |
Feb 01 2024 |
6717 |
529.07 |
Jan 25 2024 |
6711 |
529.07 |
Jan 18 2024 |
6743 |
529.07 |
Jan 11 2024 |
6840 |
529.07 |
Jan 04 2024 |
6860 |
529.07 |
Dec 28 2023 |
6853 |
529.07 |
Dec 21 2023 |
6843 |
529.07 |
Dec 14 2023 |
6886 |
529.07 |
Dec 07 2023 |
6918 |
529.07 |
Nov 30 2023 |
7136 |
529.07 |
Nov 23 2023 |
7158 |
529.07 |
Nov 16 2023 |
7407 |
529.07 |
Nov 09 2023 |
7305 |
529.07 |
Nov 02 2023 |
7235 |
529.07 |
Oct 26 2023 |
7309 |
529.07 |
Oct 19 2023 |
7429 |
529.07 |
Oct 12 2023 |
4546 |
441.93 |
Dec 22 2022 |
8275 |
445.28 |
Dec 15 2022 |
8256 |
445.28 |
Dec 08 2022 |
8211 |
445.28 |
Dec 01 2022 |
8105 |
445.28 |
Nov 24 2022 |
8100 |
445.28 |
Nov 17 2022 |
7935 |
445.28 |
Nov 10 2022 |
7804 |
445.28 |
Nov 03 2022 |
8163 |
460.36 |
Oct 27 2022 |
6947 |
442.33 |
Oct 20 2022 |
6716 |
442.33 |
Oct 13 2022 |
6614 |
442.33 |
Oct 06 2022 |
6387 |
442.33 |
Sep 29 2022 |
6215 |
442.33 |
Sep 22 2022 |
6157 |
442.33 |
Sep 15 2022 |
5960 |
438.95 |
Sep 08 2022 |
5957 |
438.95 |
Sep 01 2022 |
5955 |
438.95 |
Aug 25 2022 |
5943 |
438.95 |
Aug 18 2022 |
5941 |
438.95 |
Aug 11 2022 |
5954 |
438.95 |
Aug 04 2022 |
5936 |
438.95 |
Jul 28 2022 |
5936 |
438.95 |
Jul 21 2022 |
5936 |
438.95 |
Jul 14 2022 |
5936 |
438.95 |
Jul 07 2022 |
5936 |
438.95 |
Jun 30 2022 |
5936 |
438.95 |
Jun 23 2022 |
5917 |
438.95 |
Jun 16 2022 |
5917 |
438.95 |
Jun 09 2022 |
5922 |
438.95 |
Jun 02 2022 |
5922 |
438.95 |
May 26 2022 |
5921 |
438.95 |
May 19 2022 |
5921 |
438.95 |
May 12 2022 |
5921 |
438.95 |
May 05 2022 |
5921 |
438.95 |
Apr 28 2022 |
5913 |
438.95 |
Apr 21 2022 |
5913 |
438.95 |
Apr 14 2022 |
5913 |
438.95 |
Apr 07 2022 |
5913 |
438.95 |
Mar 31 2022 |
5913 |
438.95 |
Mar 24 2022 |
5913 |
438.95 |
Mar 17 2022 |
5906 |
438.95 |
Mar 10 2022 |
5906 |
438.95 |
Mar 03 2022 |
5906 |
438.95 |
Feb 24 2022 |
5892 |
438.95 |
Feb 17 2022 |
5901 |
438.95 |
Feb 10 2022 |
5903 |
438.95 |
Feb 03 2022 |
5914 |
438.95 |
Jan 27 2022 |
5918 |
438.95 |
Jan 20 2022 |
5806 |
438.95 |
Jan 13 2022 |
5837 |
438.95 |
Jan 06 2022 |
5977 |
438.95 |
Dec 30 2021 |
6007 |
438.95 |
Dec 23 2021 |
6028 |
438.95 |
Dec 16 2021 |
6025 |
438.95 |
Dec 09 2021 |
6057 |
438.95 |
Dec 02 2021 |
6177 |
438.95 |
Nov 25 2021 |
6194 |
438.95 |
Nov 18 2021 |
6220 |
438.95 |
Nov 11 2021 |
6221 |
438.95 |
Nov 04 2021 |
6347 |
438.95 |
Oct 28 2021 |
6585 |
438.95 |
Oct 21 2021 |
6632 |
440.88 |
Oct 14 2021 |
7247 |
455.38 |
Oct 07 2021 |
7181 |
455.38 |
Sep 30 2021 |
7791 |
468.98 |
Sep 23 2021 |
7980 |
468.98 |
Sep 16 2021 |
8447 |
477.13 |
Sep 09 2021 |
8578 |
477.13 |
Sep 02 2021 |
8730 |
477.13 |
Aug 26 2021 |
8737 |
477.13 |
Aug 19 2021 |
8761 |
477.13 |
Aug 12 2021 |
8784 |
477.13 |
Aug 05 2021 |
8801 |
477.13 |
Jul 29 2021 |
8806 |
477.13 |
Jun 03 2021 |
8658 |
477.13 |
May 21 2021 |
3884 |
483.42 |
May 14 2021 |
3776 |
483.42 |
May 07 2021 |
3776 |
483.42 |
Apr 30 2021 |
3726 |
483.42 |
Apr 23 2021 |
3726 |
483.42 |
Apr 16 2021 |
3726 |
483.42 |
Apr 09 2021 |
3726 |
483.42 |
Apr 02 2021 |
3716 |
483.42 |
Mar 26 2021 |
3717 |
483.42 |
Mar 19 2021 |
3700 |
483.42 |
Mar 12 2021 |
3700 |
483.42 |
Mar 05 2021 |
3700 |
483.42 |
Feb 26 2021 |
3700 |
483.42 |
Feb 19 2021 |
3667 |
483.42 |
Feb 12 2021 |
3699 |
483.42 |
Feb 05 2021 |
3710 |
483.42 |
Jan 29 2021 |
3771 |
483.42 |
Jan 22 2021 |
3745 |
483.42 |
Jan 15 2021 |
3471 |
483.42 |
Jan 08 2021 |
4480 |
483.42 |
Jan 01 2021 |
4460 |
483.42 |
Dec 25 2020 |
4578 |
483.42 |
Dec 18 2020 |
4817 |
483.42 |
Dec 11 2020 |
5951 |
483.42 |
Dec 04 2020 |
7417 |
483.42 |
Nov 27 2020 |
7431 |
483.42 |
Nov 20 2020 |
8908 |
483.42 |
Nov 13 2020 |
9852 |
483.42 |
Nov 06 2020 |
10179 |
474.1 |
Oct 30 2020 |
11832 |
488.63 |
Oct 23 2020 |
12928 |
492.2 |
Oct 16 2020 |
13661 |
492.2 |
Oct 09 2020 |
12203 |
463.07 |
Oct 02 2020 |
12640 |
463.07 |
Sep 25 2020 |
12920 |
463.07 |
Nov 29 2019 |
17678 |
491.97 |
Nov 22 2019 |
17774 |
491.97 |
Nov 15 2019 |
17654 |
488.75 |
Nov 08 2019 |
17889 |
488.75 |
Nov 01 2019 |
18920 |
498.84 |
Oct 25 2019 |
18933 |
498.84 |
Oct 18 2019 |
18529 |
498.84 |
Oct 11 2019 |
16558 |
475.72 |
Oct 04 2019 |
17543 |
484.69 |
Sep 27 2019 |
17508 |
484.69 |
Sep 20 2019 |
17269 |
484.69 |
Sep 13 2019 |
15200 |
463.59 |
Sep 06 2019 |
14057 |
455.67 |
Aug 30 2019 |
14103 |
455.67 |
Aug 23 2019 |
14131 |
455.67 |
Aug 16 2019 |
14026 |
455.67 |
Aug 09 2019 |
14026 |
455.67 |
Aug 02 2019 |
14034 |
455.67 |
Jul 26 2019 |
14038 |
455.67 |
Jul 19 2019 |
14052 |
455.67 |
Jul 12 2019 |
14084 |
455.67 |
Jul 05 2019 |
14096 |
455.67 |
Jun 28 2019 |
14125 |
455.67 |
Jun 21 2019 |
14146 |
455.67 |
Jun 14 2019 |
14141 |
455.67 |
Jun 07 2019 |
14121 |
455.67 |
May 31 2019 |
14146 |
455.67 |
May 24 2019 |
14145 |
455.67 |
May 17 2019 |
14175 |
455.67 |
May 10 2019 |
14168 |
455.67 |
May 03 2019 |
14181 |
455.67 |
Apr 26 2019 |
14177 |
455.67 |
Apr 19 2019 |
14176 |
455.67 |
Apr 12 2019 |
14177 |
455.67 |
Apr 05 2019 |
14177 |
455.67 |
Mar 29 2019 |
14178 |
455.67 |
Mar 22 2019 |
14171 |
455.67 |
Mar 15 2019 |
14176 |
455.67 |
Mar 08 2019 |
14103 |
455.67 |
Mar 01 2019 |
14109 |
455.67 |
Feb 22 2019 |
14105 |
455.67 |
Feb 15 2019 |
14124 |
455.67 |
Feb 08 2019 |
14111 |
455.67 |
Feb 01 2019 |
14133 |
455.67 |
Jan 25 2019 |
14136 |
455.67 |
Jan 18 2019 |
13716 |
455.67 |
Jan 11 2019 |
14280 |
455.67 |
Jan 04 2019 |
14372 |
455.67 |
Dec 28 2018 |
14372 |
455.67 |
Dec 21 2018 |
14286 |
455.67 |
Dec 14 2018 |
14358 |
455.67 |
Dec 07 2018 |
14550 |
455.67 |
Nov 30 2018 |
13093 |
438.86 |
Nov 23 2018 |
13219 |
438.86 |
Nov 16 2018 |
13893 |
443.15 |
Nov 09 2018 |
13898 |
443.15 |
Nov 02 2018 |
13952 |
443.15 |
Oct 26 2018 |
13713 |
443.15 |
Oct 19 2018 |
13745 |
443.15 |
Oct 12 2018 |
13274 |
439.88 |
Oct 05 2018 |
10629 |
415.01 |
Sep 28 2018 |
10653 |
415.01 |
Sep 21 2018 |
10650 |
415.01 |
Sep 14 2018 |
11110 |
421.51 |
Sep 07 2018 |
10197 |
412.29 |
Aug 31 2018 |
10128 |
412.29 |
Aug 24 2018 |
10090 |
412.29 |
Aug 17 2018 |
10084 |
412.29 |
Aug 10 2018 |
10087 |
412.29 |
Aug 03 2018 |
10103 |
412.29 |
Jul 27 2018 |
10111 |
412.29 |
Jul 20 2018 |
10123 |
412.29 |
Jul 13 2018 |
10123 |
412.29 |
Jul 06 2018 |
10110 |
412.29 |
Jun 29 2018 |
10160 |
412.29 |
Jun 22 2018 |
10160 |
412.29 |
Jun 15 2018 |
10177 |
412.29 |
Jun 08 2018 |
10193 |
412.29 |
Jun 01 2018 |
10189 |
412.29 |
May 25 2018 |
10200 |
412.29 |
May 18 2018 |
10182 |
412.29 |
May 11 2018 |
10204 |
412.29 |
May 04 2018 |
10248 |
412.29 |
Apr 27 2018 |
10245 |
412.29 |
Apr 20 2018 |
10272 |
412.29 |
Apr 13 2018 |
10269 |
412.29 |
Apr 06 2018 |
10269 |
412.29 |
Mar 30 2018 |
10267 |
412.29 |
Mar 23 2018 |
10267 |
412.29 |
Mar 16 2018 |
10260 |
412.29 |
Mar 09 2018 |
10260 |
412.29 |
Mar 02 2018 |
10263 |
412.29 |
Feb 23 2018 |
10263 |
412.29 |
Feb 16 2018 |
10272 |
412.29 |
Feb 09 2018 |
10265 |
412.29 |
Feb 02 2018 |
10281 |
412.29 |
Jan 26 2018 |
10310 |
412.29 |
Jan 19 2018 |
10287 |
412.29 |
Jan 12 2018 |
9958 |
412.29 |
Jan 05 2018 |
10209 |
412.29 |
Dec 29 2017 |
10224 |
412.29 |
Dec 22 2017 |
10212 |
412.29 |
Dec 15 2017 |
10179 |
412.29 |
Dec 08 2017 |
9194 |
398.59 |
Dec 01 2017 |
8766 |
392.41 |
Nov 24 2017 |
8781 |
392.41 |
Nov 17 2017 |
8806 |
392.41 |
Nov 10 2017 |
9041 |
392.41 |
Nov 03 2017 |
9016 |
392.41 |
Oct 27 2017 |
8517 |
388.02 |
Oct 20 2017 |
8532 |
388.02 |
Oct 13 2017 |
8205 |
385.7 |
Oct 06 2017 |
8997 |
395.84 |
Sep 29 2017 |
8970 |
395.84 |
Sep 22 2017 |
7796 |
381.94 |
Sep 15 2017 |
7828 |
381.94 |
Sep 08 2017 |
6505 |
365.21 |
Sep 01 2017 |
7035 |
372.08 |
Aug 25 2017 |
7039 |
371.98 |
Aug 18 2017 |
7053 |
371.98 |
Aug 11 2017 |
7030 |
371.98 |
Aug 04 2017 |
7044 |
371.98 |
Jul 28 2017 |
7042 |
371.98 |
Jul 21 2017 |
7053 |
371.98 |
Jul 14 2017 |
7058 |
371.98 |
Jul 07 2017 |
7053 |
371.98 |
Jun 30 2017 |
7062 |
371.98 |
Jun 23 2017 |
7061 |
371.98 |
Jun 16 2017 |
7054 |
371.98 |
Jun 09 2017 |
7035 |
371.98 |
Jun 02 2017 |
7032 |
371.98 |
May 26 2017 |
6929 |
371.98 |
May 19 2017 |
6949 |
371.98 |
May 12 2017 |
6920 |
371.98 |
May 05 2017 |
6909 |
371.98 |
Apr 28 2017 |
6900 |
371.98 |
Apr 21 2017 |
6887 |
371.98 |
Apr 14 2017 |
6892 |
371.98 |
Apr 07 2017 |
6893 |
371.98 |
Mar 31 2017 |
6893 |
371.98 |
Mar 24 2017 |
6893 |
371.98 |
Mar 17 2017 |
6886 |
371.98 |
Mar 10 2017 |
6892 |
371.98 |
Mar 03 2017 |
6892 |
371.98 |
Feb 24 2017 |
6893 |
371.98 |
Feb 17 2017 |
6900 |
371.98 |
Feb 10 2017 |
6915 |
371.98 |
Feb 03 2017 |
6911 |
371.98 |
Jan 27 2017 |
6924 |
371.98 |
Jan 20 2017 |
6938 |
371.98 |
Jan 13 2017 |
6943 |
371.98 |
Jan 06 2017 |
7078 |
371.98 |
Dec 30 2016 |
7123 |
371.98 |
Dec 23 2016 |
7130 |
371.98 |
Dec 16 2016 |
6140 |
358.34 |
Dec 09 2016 |
6141 |
358.34 |
Dec 02 2016 |
6228 |
358.34 |
Nov 25 2016 |
6191 |
358.34 |
Nov 18 2016 |
6115 |
357.1 |
Nov 11 2016 |
6261 |
358.63 |
Nov 04 2016 |
6251 |
358.63 |
Oct 28 2016 |
6197 |
358.63 |
Oct 21 2016 |
8248 |
383.75 |
Oct 14 2016 |
8155 |
383.75 |
Oct 07 2016 |
8219 |
384.95 |
Sep 30 2016 |
8156 |
384.95 |
Sep 23 2016 |
8054 |
385.94 |
Sep 16 2016 |
8270 |
390.52 |
Sep 09 2016 |
8838 |
397.21 |
Sep 02 2016 |
8823 |
397.21 |
Aug 26 2016 |
8843 |
397.21 |
Aug 19 2016 |
8633 |
397.21 |
Aug 12 2016 |
8623 |
397.21 |
Aug 05 2016 |
8637 |
397.21 |
Jul 29 2016 |
8638 |
397.21 |
Jul 22 2016 |
8623 |
397.21 |
Jun 28 2016 |
8624 |
397.21 |
Jun 21 2016 |
8652 |
397.21 |
Jun 14 2016 |
8652 |
397.21 |
Jun 07 2016 |
8652 |
397.21 |
May 31 2016 |
8653 |
397.21 |
May 24 2016 |
8653 |
397.21 |
May 17 2016 |
8646 |
397.21 |
May 10 2016 |
8646 |
397.21 |
May 03 2016 |
8646 |
397.21 |
Apr 26 2016 |
8646 |
397.21 |
Apr 19 2016 |
8639 |
397.21 |
Apr 12 2016 |
8659 |
397.21 |
Apr 05 2016 |
8659 |
397.21 |
Mar 29 2016 |
8659 |
397.21 |
Mar 22 2016 |
8657 |
397.21 |
Mar 15 2016 |
8655 |
397.21 |
Mar 08 2016 |
8661 |
397.21 |
Mar 01 2016 |
8657 |
397.21 |
Feb 23 2016 |
8649 |
397.21 |
Feb 16 2016 |
8612 |
397.21 |
Feb 09 2016 |
8612 |
397.21 |
Feb 02 2016 |
8561 |
397.21 |
Jan 26 2016 |
8578 |
397.21 |
Jan 19 2016 |
8586 |
397.21 |
Jan 12 2016 |
8251 |
397.21 |
Jan 05 2016 |
8511 |
397.21 |
Dec 29 2015 |
8522 |
397.21 |
Dec 22 2015 |
8424 |
397.21 |
Dec 15 2015 |
8126 |
394.71 |
Dec 08 2015 |
7531 |
386 |
Dec 01 2015 |
7485 |
386 |
Nov 24 2015 |
7429 |
386 |
Nov 17 2015 |
6878 |
381.49 |
Nov 10 2015 |
6847 |
381.49 |
Nov 03 2015 |
5525 |
362.18 |
Oct 27 2015 |
5319 |
359.01 |
Oct 20 2015 |
5246 |
359.01 |
Oct 13 2015 |
5047 |
359.01 |
Oct 06 2015 |
4662 |
352.11 |
Sep 29 2015 |
4720 |
352.11 |
Sep 22 2015 |
15992 |
353.43 |
Sep 15 2015 |
18914 |
351.37 |
Sep 14 2015 |
4596 |
351.81 |
Sep 07 2015 |
4679 |
352.75 |
Aug 31 2015 |
4653 |
352.75 |
Aug 24 2015 |
4808 |
356.21 |
Aug 17 2015 |
4810 |
356.21 |
Aug 10 2015 |
4596 |
352.19 |
Aug 03 2015 |
4596 |
352.19 |
Jul 27 2015 |
4596 |
352.19 |
Jul 20 2015 |
4596 |
352.19 |
Jul 13 2015 |
4596 |
352.19 |
Jul 06 2015 |
4596 |
352.19 |
Jun 29 2015 |
4596 |
352.19 |
Jun 22 2015 |
4596 |
352.19 |
Jun 15 2015 |
4596 |
352.19 |
Jun 08 2015 |
4643 |
352.19 |
Jun 01 2015 |
4643 |
352.19 |
May 25 2015 |
4643 |
352.19 |
May 18 2015 |
4643 |
352.19 |
May 11 2015 |
4643 |
352.19 |
May 04 2015 |
4643 |
352.19 |
Apr 27 2015 |
4644 |
352.19 |
Apr 20 2015 |
4638 |
352.19 |
Apr 13 2015 |
4637 |
352.19 |
Apr 06 2015 |
4641 |
352.19 |
Mar 30 2015 |
4641 |
352.19 |
Mar 23 2015 |
4648 |
352.19 |
Mar 16 2015 |
4647 |
352.19 |
Mar 09 2015 |
4647 |
352.19 |
Mar 02 2015 |
4642 |
352.19 |
Feb 23 2015 |
4595 |
352.19 |
Feb 16 2015 |
4597 |
352.19 |
Feb 09 2015 |
4606 |
352.19 |
Feb 02 2015 |
4608 |
352.19 |
Jan 26 2015 |
4609 |
352.19 |
Jan 19 2015 |
4600 |
352.19 |
Jan 12 2015 |
5182 |
363.13 |
Jan 05 2015 |
5350 |
363.13 |
Dec 29 2014 |
5339 |
363.13 |
Dec 22 2014 |
5361 |
363.13 |
Dec 15 2014 |
5547 |
368.12 |
Dec 08 2014 |
5590 |
368.12 |
Dec 01 2014 |
6517 |
381.42 |
Nov 24 2014 |
6755 |
384.26 |
Nov 17 2014 |
6788 |
384.26 |
Nov 10 2014 |
6840 |
384.26 |
Nov 03 2014 |
7225 |
391.12 |
Oct 27 2014 |
7100 |
388.8 |
Oct 20 2014 |
7104 |
387.41 |
Oct 13 2014 |
6775 |
384.11 |
Oct 06 2014 |
7678 |
397.08 |
Sep 29 2014 |
7777 |
397.08 |
Sep 22 2014 |
8448 |
405.27 |
Sep 15 2014 |
6348 |
377 |
Sep 08 2014 |
5681 |
366.98 |
Sep 01 2014 |
5703 |
366.98 |
Aug 25 2014 |
5716 |
366.98 |
Aug 18 2014 |
5718 |
366.98 |
Aug 11 2014 |
5718 |
366.98 |
Aug 04 2014 |
5718 |
366.98 |
Jul 28 2014 |
5718 |
366.98 |
Jul 21 2014 |
5728 |
366.98 |
Jul 14 2014 |
5728 |
366.98 |
Jul 07 2014 |
5728 |
366.98 |
Jun 30 2014 |
5728 |
366.98 |
Jun 23 2014 |
5727 |
366.98 |
Jun 16 2014 |
5727 |
366.98 |
Jun 09 2014 |
5727 |
366.98 |
Jun 02 2014 |
5727 |
366.98 |
May 26 2014 |
5727 |
366.98 |
May 19 2014 |
5727 |
366.98 |
May 12 2014 |
5727 |
366.98 |
May 05 2014 |
5727 |
366.98 |
Apr 28 2014 |
5728 |
366.98 |
Apr 21 2014 |
5728 |
366.98 |
Apr 14 2014 |
5738 |
366.98 |
Apr 07 2014 |
5738 |
366.98 |
Mar 31 2014 |
5739 |
366.98 |
Mar 24 2014 |
5739 |
366.98 |
Mar 17 2014 |
5739 |
366.98 |
Mar 10 2014 |
5739 |
366.98 |
Mar 03 2014 |
5739 |
366.98 |
Feb 24 2014 |
5736 |
366.98 |
Feb 17 2014 |
5740 |
366.98 |
Feb 10 2014 |
5738 |
366.98 |
Feb 03 2014 |
5731 |
366.98 |
Jan 27 2014 |
5791 |
366.98 |
Jan 20 2014 |
5760 |
366.98 |
Jan 13 2014 |
5632 |
366.98 |
Jan 06 2014 |
5595 |
366.98 |
Dec 30 2013 |
5661 |
366.98 |
Dec 23 2013 |
5503 |
366.98 |
Dec 16 2013 |
5423 |
366.98 |
Dec 09 2013 |
5433 |
366.98 |
Dec 02 2013 |
5534 |
366.98 |
Nov 25 2013 |
5634 |
366.98 |
Nov 18 2013 |
5672 |
366.98 |
Nov 11 2013 |
5626 |
366.98 |
Oct 29 2012 |
5991 |
370.97 |
Oct 22 2012 |
6019 |
370.97 |
Oct 15 2012 |
5023 |
355.17 |
Oct 02 2012 |
8026 |
401.52 |
Sep 26 2012 |
8052 |
401.52 |
Sep 20 2012 |
8013 |
401.52 |
Sep 13 2012 |
7968 |
401.52 |
Jan 19 2012 |
5632 |
376.33 |
Dec 29 2011 |
5557 |
376.34 |
Dec 13 2011 |
5478 |
376.34 |
Dec 09 2011 |
5490 |
376.35 |
Dec 01 2011 |
5667 |
379.4 |
Nov 25 2011 |
5751 |
379.46 |
Nov 17 2011 |
5662 |
378.87 |
Nov 10 2011 |
5998 |
383.47 |
Nov 04 2011 |
6459 |
390.97 |
Oct 28 2011 |
6755 |
396.03 |
Oct 21 2011 |
6813 |
396.22 |
Oct 14 2011 |
6743 |
396.11 |
Oct 07 2011 |
6563 |
396.29 |
Sep 30 2011 |
6566 |
396.47 |
Sep 27 2011 |
6427 |
396.54 |
Sep 23 2011 |
6632 |
400.61 |
Sep 16 2011 |
6550 |
402.04 |
Sep 09 2011 |
7623 |
420.61 |
Jan 13 2011 |
7576 |
421 |
Dec 28 2010 |
7804 |
421.01 |
Dec 14 2010 |
7766 |
421.02 |
Dec 03 2010 |
8022 |
424.92 |
Nov 26 2010 |
7885 |
423.15 |
Nov 19 2010 |
7908 |
424.13 |
Nov 12 2010 |
7568 |
421.62 |
Nov 04 2010 |
7484 |
420.96 |
Oct 28 2010 |
6844 |
414.35 |
Oct 22 2010 |
6733 |
414.14 |
Oct 14 2010 |
6577 |
413.18 |
Oct 05 2010 |
6186 |
413.77 |
Sep 29 2010 |
6304 |
413.77 |
Sep 24 2010 |
5973 |
411.53 |
Sep 17 2010 |
5761 |
411.53 |
Sep 10 2010 |
5646 |
411.53 |
Aug 15 2010 |
4876 |
409.68 |
Jan 29 2010 |
5666 |
411.53 |
Jan 15 2010 |
5623 |
411.53 |
Jan 08 2010 |
5509 |
411.53 |
Dec 18 2009 |
5237 |
411.53 |
Dec 09 2009 |
5161 |
411.53 |
Dec 04 2009 |
5046 |
411.53 |
Nov 27 2009 |
5147 |
413.16 |
Nov 20 2009 |
4951 |
413.16 |
Nov 13 2009 |
4800 |
415.65 |
Nov 06 2009 |
4761 |
415.65 |
Oct 30 2009 |
5302 |
410.31 |
Oct 23 2009 |
5062 |
410.31 |
Oct 16 2009 |
5009 |
410.31 |
Oct 09 2009 |
4987 |
410.31 |
Oct 02 2009 |
4794 |
410.31 |
Dec 05 2008 |
6343 |
473.19 |
Nov 28 2008 |
6189 |
473.19 |
Nov 21 2008 |
4008 |
416.59 |
Nov 14 2008 |
3881 |
416.59 |
Nov 07 2008 |
3765 |
416.59 |
Oct 31 2008 |
5129 |
466.51 |
Oct 24 2008 |
5029 |
466.51 |
Oct 17 2008 |
3983 |
445.85 |
Oct 10 2008 |
3861 |
445.85 |
Oct 03 2008 |
3334 |
437.6 |
Sep 26 2008 |
3130 |
437.6 |
Sep 19 2008 |
3136 |
437.6 |
Feb 01 2008 |
3025 |
437.6 |
Dec 12 2007 |
2954 |
437.6 |
Dec 07 2007 |
2730 |
428.71 |
Nov 30 2007 |
2651 |
428.71 |
Nov 23 2007 |
3149 |
451.61 |
Nov 16 2007 |
3315 |
451.61 |
Nov 09 2007 |
3293 |
451.61 |
Nov 02 2007 |
2066 |
394.24 |
Oct 26 2007 |
2029 |
394.24 |
Oct 19 2007 |
2164 |
404.64 |
Oct 12 2007 |
2145 |
404.64 |