Mar 28 2024 |
1392 |
292.04 |
Mar 21 2024 |
1392 |
292.04 |
Mar 14 2024 |
1392 |
292.04 |
Mar 07 2024 |
1392 |
292.04 |
Feb 29 2024 |
1392 |
292.04 |
Feb 22 2024 |
1392 |
292.04 |
Feb 15 2024 |
1395 |
292.04 |
Feb 08 2024 |
1397 |
292.04 |
Feb 01 2024 |
1401 |
292.04 |
Jan 25 2024 |
1400 |
292.04 |
Jan 18 2024 |
1404 |
292.04 |
Jan 11 2024 |
1376 |
292.04 |
Jan 04 2024 |
1390 |
292.04 |
Dec 28 2023 |
1397 |
292.04 |
Dec 21 2023 |
1397 |
292.04 |
Dec 14 2023 |
1405 |
292.04 |
Dec 07 2023 |
1438 |
295.94 |
Nov 30 2023 |
1469 |
295.94 |
Nov 23 2023 |
1427 |
295.94 |
Nov 16 2023 |
1463 |
295.94 |
Nov 09 2023 |
1461 |
295.94 |
Nov 02 2023 |
1463 |
295.94 |
Oct 26 2023 |
1256 |
286.02 |
Oct 19 2023 |
1268 |
286.02 |
Oct 12 2023 |
1305 |
289.33 |
Oct 05 2023 |
1319 |
289.33 |
Sep 28 2023 |
1314 |
289.33 |
Sep 21 2023 |
1138 |
280.85 |
Sep 14 2023 |
1137 |
280.85 |
Sep 07 2023 |
1135 |
280.85 |
Aug 31 2023 |
1135 |
280.85 |
Aug 24 2023 |
1134 |
280.85 |
Aug 17 2023 |
1127 |
280.85 |
Aug 10 2023 |
1127 |
280.85 |
Aug 03 2023 |
1130 |
280.85 |
Jul 27 2023 |
1130 |
280.85 |
Jul 20 2023 |
1100 |
280.85 |
Jul 13 2023 |
1100 |
280.85 |
Jul 06 2023 |
1096 |
280.85 |
Jun 29 2023 |
1098 |
280.85 |
Jun 22 2023 |
1098 |
280.85 |
Jun 15 2023 |
1098 |
280.85 |
Jun 08 2023 |
1099 |
280.85 |
Jun 01 2023 |
1099 |
280.85 |
May 25 2023 |
1097 |
280.85 |
May 18 2023 |
1097 |
280.85 |
May 11 2023 |
1097 |
280.85 |
May 04 2023 |
1097 |
280.85 |
Apr 27 2023 |
1099 |
280.85 |
Apr 20 2023 |
1099 |
280.85 |
Apr 13 2023 |
1099 |
280.85 |
Apr 06 2023 |
1101 |
280.85 |
Mar 30 2023 |
1101 |
280.85 |
Mar 23 2023 |
1101 |
280.85 |
Mar 16 2023 |
1101 |
280.85 |
Mar 09 2023 |
1101 |
280.85 |
Mar 02 2023 |
1101 |
280.85 |
Feb 23 2023 |
1099 |
280.85 |
Feb 16 2023 |
1100 |
280.85 |
Feb 09 2023 |
1098 |
280.85 |
Feb 02 2023 |
1102 |
280.85 |
Jan 26 2023 |
1100 |
280.85 |
Jan 19 2023 |
1096 |
280.85 |
Jan 12 2023 |
1061 |
280.85 |
Jan 05 2023 |
1073 |
280.85 |
Dec 29 2022 |
1066 |
280.85 |
Dec 22 2022 |
1627 |
280.85 |
Dec 15 2022 |
1613 |
280.85 |
Dec 08 2022 |
1612 |
280.85 |
Dec 01 2022 |
1594 |
280.85 |
Nov 24 2022 |
1595 |
280.85 |
Nov 17 2022 |
1678 |
284.43 |
Nov 10 2022 |
1700 |
286.24 |
Nov 03 2022 |
1652 |
286.24 |
Oct 27 2022 |
1458 |
283.94 |
Oct 20 2022 |
1755 |
298.37 |
Oct 13 2022 |
1740 |
298.37 |
Oct 06 2022 |
1729 |
298.37 |
Sep 29 2022 |
1696 |
297.98 |
Sep 22 2022 |
1691 |
297.98 |
Sep 15 2022 |
1675 |
297.98 |
Sep 08 2022 |
1671 |
297.98 |
Sep 01 2022 |
1699 |
299.25 |
Aug 25 2022 |
1698 |
299.25 |
Aug 18 2022 |
1697 |
299.25 |
Aug 11 2022 |
1702 |
299.25 |
Aug 04 2022 |
1695 |
299.25 |
Jul 28 2022 |
1695 |
299.25 |
Jul 21 2022 |
1695 |
299.25 |
Jul 14 2022 |
1695 |
299.25 |
Jul 07 2022 |
1695 |
299.25 |
Jun 30 2022 |
1695 |
299.25 |
Jun 23 2022 |
1687 |
299.25 |
Jun 16 2022 |
1687 |
299.25 |
Jun 09 2022 |
1689 |
299.25 |
Jun 02 2022 |
1689 |
299.25 |
May 26 2022 |
1690 |
299.25 |
May 19 2022 |
1690 |
299.25 |
May 12 2022 |
1690 |
299.25 |
May 05 2022 |
1690 |
299.25 |
Apr 28 2022 |
1687 |
299.25 |
Apr 21 2022 |
1687 |
299.25 |
Apr 14 2022 |
1687 |
299.25 |
Apr 07 2022 |
1687 |
299.25 |
Mar 31 2022 |
1687 |
299.25 |
Mar 24 2022 |
1687 |
299.25 |
Mar 17 2022 |
1686 |
299.25 |
Mar 10 2022 |
1686 |
299.25 |
Mar 03 2022 |
1686 |
299.25 |
Feb 24 2022 |
1679 |
299.25 |
Feb 17 2022 |
1679 |
299.25 |
Feb 10 2022 |
1688 |
299.25 |
Feb 03 2022 |
1695 |
299.25 |
Jan 27 2022 |
1698 |
299.25 |
Jan 20 2022 |
1623 |
299.25 |
Jan 13 2022 |
1648 |
299.25 |
Jan 06 2022 |
1727 |
299.25 |
Dec 30 2021 |
1741 |
299.25 |
Dec 23 2021 |
1753 |
299.25 |
Dec 16 2021 |
1761 |
299.25 |
Dec 09 2021 |
1593 |
292.04 |
Dec 02 2021 |
1634 |
292.04 |
Nov 25 2021 |
1582 |
288.75 |
Nov 18 2021 |
1600 |
288.75 |
Nov 11 2021 |
1578 |
288.75 |
Nov 04 2021 |
1605 |
288.75 |
Oct 28 2021 |
1282 |
271.16 |
Oct 21 2021 |
1300 |
271.16 |
Oct 14 2021 |
1307 |
271.16 |
Oct 07 2021 |
1207 |
267.44 |
Sep 30 2021 |
1216 |
267.44 |
Sep 23 2021 |
1235 |
267.44 |
Sep 16 2021 |
1315 |
269.67 |
Sep 09 2021 |
1332 |
269.67 |
Sep 02 2021 |
1344 |
269.67 |
Aug 26 2021 |
1343 |
269.67 |
Aug 19 2021 |
1344 |
269.67 |
Aug 12 2021 |
1347 |
269.67 |
Aug 05 2021 |
1352 |
269.67 |
Jul 29 2021 |
1352 |
269.67 |
Jun 03 2021 |
1726 |
269.67 |
May 21 2021 |
890 |
269.67 |
May 14 2021 |
873 |
269.67 |
May 07 2021 |
873 |
269.67 |
Apr 30 2021 |
870 |
269.67 |
Apr 23 2021 |
870 |
269.67 |
Apr 16 2021 |
870 |
269.67 |
Apr 09 2021 |
870 |
269.67 |
Apr 02 2021 |
870 |
269.67 |
Mar 26 2021 |
870 |
269.67 |
Mar 19 2021 |
862 |
269.67 |
Mar 12 2021 |
862 |
269.67 |
Mar 05 2021 |
862 |
269.67 |
Feb 26 2021 |
862 |
269.67 |
Feb 19 2021 |
840 |
269.67 |
Feb 12 2021 |
852 |
269.67 |
Feb 05 2021 |
854 |
269.67 |
Jan 29 2021 |
880 |
269.67 |
Jan 22 2021 |
873 |
269.67 |
Jan 15 2021 |
771 |
269.67 |
Jan 08 2021 |
1084 |
269.67 |
Jan 01 2021 |
1074 |
269.67 |
Dec 25 2020 |
1113 |
269.67 |
Dec 18 2020 |
1116 |
269.67 |
Dec 11 2020 |
1268 |
269.67 |
Dec 04 2020 |
1387 |
269.67 |
Nov 27 2020 |
1343 |
269.67 |
Nov 20 2020 |
1837 |
287.35 |
Nov 13 2020 |
1779 |
281.78 |
Nov 06 2020 |
1885 |
281.78 |
Oct 30 2020 |
1968 |
281.66 |
Oct 23 2020 |
2075 |
281.66 |
Oct 16 2020 |
2256 |
285.57 |
Oct 09 2020 |
2313 |
285.57 |
Oct 02 2020 |
2686 |
294.55 |
Sep 25 2020 |
2724 |
294.55 |
Sep 18 2020 |
2794 |
294.55 |
Sep 11 2020 |
2808 |
294.55 |
Sep 04 2020 |
2842 |
294.55 |
Aug 28 2020 |
2848 |
294.55 |
Aug 21 2020 |
2874 |
294.55 |
Aug 14 2020 |
2882 |
294.55 |
Aug 07 2020 |
2916 |
294.55 |
Jul 31 2020 |
2928 |
294.55 |
Jul 24 2020 |
2928 |
294.55 |
Jul 17 2020 |
2936 |
294.55 |
Jul 10 2020 |
2947 |
294.55 |
Jul 03 2020 |
2953 |
294.55 |
Jun 26 2020 |
2953 |
294.55 |
Jun 19 2020 |
2953 |
294.55 |
Jun 12 2020 |
2955 |
294.55 |
Jun 05 2020 |
2960 |
294.55 |
May 29 2020 |
2963 |
294.55 |
May 22 2020 |
2965 |
294.55 |
May 15 2020 |
2965 |
294.55 |
May 08 2020 |
2965 |
294.55 |
May 01 2020 |
2970 |
294.55 |
Apr 24 2020 |
2972 |
294.55 |
Apr 17 2020 |
2972 |
294.55 |
Apr 10 2020 |
2972 |
294.55 |
Apr 03 2020 |
2972 |
294.55 |
Mar 27 2020 |
2972 |
294.55 |
Mar 20 2020 |
2973 |
294.55 |
Mar 13 2020 |
2973 |
294.55 |
Mar 06 2020 |
2973 |
294.55 |
Feb 28 2020 |
2980 |
294.55 |
Feb 21 2020 |
2987 |
294.55 |
Feb 14 2020 |
2990 |
294.55 |
Feb 07 2020 |
2992 |
294.55 |
Jan 31 2020 |
3005 |
294.55 |
Jan 24 2020 |
2812 |
294.55 |
Jan 17 2020 |
2829 |
294.55 |
Jan 10 2020 |
3106 |
294.55 |
Jan 03 2020 |
3102 |
294.55 |
Dec 27 2019 |
3096 |
294.55 |
Dec 20 2019 |
3101 |
294.55 |
Dec 13 2019 |
2859 |
288.61 |
Dec 06 2019 |
2582 |
286.28 |
Nov 29 2019 |
2505 |
282.59 |
Nov 22 2019 |
2548 |
282.59 |
Nov 15 2019 |
2573 |
282.67 |
Nov 08 2019 |
2566 |
282.67 |
Nov 01 2019 |
2563 |
282.67 |
Oct 25 2019 |
2419 |
279.8 |
Oct 18 2019 |
2405 |
279.8 |
Oct 11 2019 |
2448 |
279.8 |
Oct 04 2019 |
2495 |
279.8 |
Sep 27 2019 |
2487 |
279.8 |
Sep 20 2019 |
2460 |
279.8 |
Sep 13 2019 |
2486 |
279.8 |
Sep 06 2019 |
2390 |
279.8 |
Aug 30 2019 |
2416 |
279.8 |
Aug 23 2019 |
2428 |
279.8 |
Aug 16 2019 |
2412 |
279.8 |
Aug 09 2019 |
2412 |
279.8 |
Aug 02 2019 |
2412 |
279.8 |
Jul 26 2019 |
2405 |
279.8 |
Jul 19 2019 |
2407 |
279.8 |
Jul 12 2019 |
2411 |
279.8 |
Jul 05 2019 |
2415 |
279.8 |
Jun 28 2019 |
2414 |
279.8 |
Jun 21 2019 |
2415 |
279.8 |
Jun 14 2019 |
2413 |
279.8 |
Jun 07 2019 |
2415 |
279.8 |
May 31 2019 |
2419 |
279.8 |
May 24 2019 |
2417 |
279.8 |
May 17 2019 |
2422 |
279.8 |
May 10 2019 |
2420 |
279.8 |
May 03 2019 |
2423 |
279.8 |
Apr 26 2019 |
2426 |
279.8 |
Apr 19 2019 |
2427 |
279.8 |
Apr 12 2019 |
2428 |
279.8 |
Apr 05 2019 |
2428 |
279.8 |
Mar 29 2019 |
2428 |
279.8 |
Mar 22 2019 |
2426 |
279.8 |
Mar 15 2019 |
2427 |
279.8 |
Mar 08 2019 |
2428 |
279.8 |
Mar 01 2019 |
2429 |
279.8 |
Feb 22 2019 |
2426 |
279.8 |
Feb 15 2019 |
2443 |
279.8 |
Feb 08 2019 |
2435 |
279.8 |
Feb 01 2019 |
2444 |
279.8 |
Jan 25 2019 |
2445 |
279.8 |
Jan 18 2019 |
2258 |
279.8 |
Jan 11 2019 |
2452 |
279.8 |
Jan 04 2019 |
2467 |
279.8 |
Dec 28 2018 |
2470 |
279.8 |
Dec 21 2018 |
2441 |
279.8 |
Dec 14 2018 |
2594 |
284.21 |
Dec 07 2018 |
2723 |
286.65 |
Nov 30 2018 |
2766 |
286.65 |
Nov 23 2018 |
2970 |
292.22 |
Nov 16 2018 |
2992 |
292.22 |
Nov 09 2018 |
2925 |
292.22 |
Nov 02 2018 |
2926 |
292.22 |
Oct 26 2018 |
3069 |
297.68 |
Oct 19 2018 |
3087 |
297.68 |
Oct 12 2018 |
3102 |
297.68 |
Oct 05 2018 |
3179 |
302.02 |
Sep 28 2018 |
3428 |
307.33 |
Sep 21 2018 |
3960 |
319.01 |
Sep 14 2018 |
4015 |
321.24 |
Sep 07 2018 |
4577 |
333.54 |
Aug 31 2018 |
4187 |
325.53 |
Aug 24 2018 |
3731 |
315.41 |
Aug 17 2018 |
3735 |
315.41 |
Aug 10 2018 |
3738 |
315.41 |
Aug 03 2018 |
3744 |
315.41 |
Jul 27 2018 |
3750 |
315.41 |
Jul 20 2018 |
3751 |
315.41 |
Jul 13 2018 |
3750 |
315.41 |
Jul 06 2018 |
3748 |
315.41 |
Jun 29 2018 |
3780 |
315.41 |
Jun 22 2018 |
3780 |
315.41 |
Jun 15 2018 |
3784 |
315.41 |
Jun 08 2018 |
3791 |
315.41 |
Jun 01 2018 |
3789 |
315.41 |
May 25 2018 |
3807 |
315.41 |
May 18 2018 |
3807 |
315.41 |
May 11 2018 |
3817 |
315.41 |
May 04 2018 |
3855 |
315.41 |
Apr 27 2018 |
3853 |
315.41 |
Apr 20 2018 |
3869 |
315.41 |
Apr 13 2018 |
3867 |
315.41 |
Apr 06 2018 |
3867 |
315.41 |
Mar 30 2018 |
3867 |
315.41 |
Mar 23 2018 |
3867 |
315.41 |
Mar 16 2018 |
3862 |
315.41 |
Mar 09 2018 |
3862 |
315.41 |
Mar 02 2018 |
3862 |
315.41 |
Feb 23 2018 |
3860 |
315.41 |
Feb 16 2018 |
3863 |
315.41 |
Feb 09 2018 |
3863 |
315.41 |
Feb 02 2018 |
3876 |
315.41 |
Jan 26 2018 |
3893 |
315.41 |
Jan 19 2018 |
3897 |
315.41 |
Jan 12 2018 |
3679 |
315.41 |
Jan 05 2018 |
3742 |
313.6 |
Dec 29 2017 |
3748 |
313.6 |
Dec 22 2017 |
3751 |
313.6 |
Dec 15 2017 |
3740 |
313.6 |
Dec 08 2017 |
3841 |
313.6 |
Dec 01 2017 |
3969 |
315.58 |
Nov 24 2017 |
4036 |
316.56 |
Nov 17 2017 |
3993 |
316.56 |
Nov 10 2017 |
4073 |
316.56 |
Nov 03 2017 |
4406 |
324.67 |
Oct 27 2017 |
4707 |
332.21 |
Oct 20 2017 |
5186 |
340.81 |
Oct 13 2017 |
5088 |
340.81 |
Oct 06 2017 |
5019 |
341.23 |
Sep 29 2017 |
5018 |
341.23 |
Sep 22 2017 |
5798 |
354.75 |
Sep 15 2017 |
5737 |
353.52 |
Sep 08 2017 |
6389 |
363.66 |
Sep 01 2017 |
6793 |
368.91 |
Aug 25 2017 |
6807 |
368.91 |
Aug 18 2017 |
6822 |
368.91 |
Aug 11 2017 |
6799 |
368.91 |
Aug 04 2017 |
6813 |
368.91 |
Jul 28 2017 |
6811 |
368.91 |
Jul 21 2017 |
6821 |
368.91 |
Jul 14 2017 |
6829 |
368.91 |
Jul 07 2017 |
6823 |
368.91 |
Jun 30 2017 |
6832 |
368.91 |
Jun 23 2017 |
6831 |
368.91 |
Jun 16 2017 |
6824 |
368.91 |
Jun 09 2017 |
6804 |
368.91 |
Jun 02 2017 |
6802 |
368.91 |
May 26 2017 |
6702 |
368.91 |
May 19 2017 |
6720 |
368.91 |
May 12 2017 |
6693 |
368.91 |
May 05 2017 |
6681 |
368.91 |
Apr 28 2017 |
6674 |
368.91 |
Apr 21 2017 |
6659 |
368.91 |
Apr 14 2017 |
6662 |
368.91 |
Apr 07 2017 |
6663 |
368.91 |
Mar 31 2017 |
6663 |
368.91 |
Mar 24 2017 |
6663 |
368.91 |
Mar 17 2017 |
6656 |
368.91 |
Mar 10 2017 |
6662 |
368.91 |
Mar 03 2017 |
6662 |
368.91 |
Feb 24 2017 |
6663 |
368.91 |
Feb 17 2017 |
6669 |
368.91 |
Feb 10 2017 |
6685 |
368.91 |
Feb 03 2017 |
6681 |
368.91 |
Jan 27 2017 |
6697 |
368.91 |
Jan 20 2017 |
6714 |
368.91 |
Jan 13 2017 |
6719 |
368.91 |
Jan 06 2017 |
6059 |
357.89 |
Dec 30 2016 |
6101 |
357.89 |
Dec 23 2016 |
6108 |
357.89 |
Dec 16 2016 |
6108 |
357.89 |
Dec 09 2016 |
6111 |
357.89 |
Dec 02 2016 |
6756 |
365.69 |
Nov 25 2016 |
6711 |
365.69 |
Nov 18 2016 |
6315 |
360.01 |
Nov 11 2016 |
6362 |
360.01 |
Nov 04 2016 |
6430 |
361.09 |
Oct 28 2016 |
6117 |
357.32 |
Oct 21 2016 |
6386 |
360.48 |
Oct 14 2016 |
6968 |
369.88 |
Oct 07 2016 |
6975 |
369.88 |
Sep 30 2016 |
8250 |
386.14 |
Sep 23 2016 |
10440 |
411.88 |
Sep 16 2016 |
12583 |
434.88 |
Sep 09 2016 |
12502 |
434.88 |
Sep 02 2016 |
12469 |
434.88 |
Aug 26 2016 |
14544 |
453.52 |
Aug 19 2016 |
14517 |
456.03 |
Aug 12 2016 |
14504 |
456.03 |
Aug 05 2016 |
14521 |
456.03 |
Jul 29 2016 |
14522 |
456.03 |
Jul 22 2016 |
14501 |
456.03 |
Jun 28 2016 |
14502 |
456.03 |
Jun 21 2016 |
14556 |
456.03 |
Jun 14 2016 |
14556 |
456.03 |
Jun 07 2016 |
14556 |
456.03 |
May 31 2016 |
14565 |
456.03 |
May 24 2016 |
14565 |
456.03 |
May 17 2016 |
14550 |
456.03 |
May 10 2016 |
14550 |
456.03 |
May 03 2016 |
14551 |
456.03 |
Apr 26 2016 |
14551 |
456.03 |
Apr 19 2016 |
14533 |
456.03 |
Apr 12 2016 |
14568 |
456.03 |
Apr 05 2016 |
14568 |
456.03 |
Mar 29 2016 |
14568 |
456.03 |
Mar 22 2016 |
14558 |
456.03 |
Mar 15 2016 |
14556 |
456.03 |
Mar 08 2016 |
14571 |
456.03 |
Mar 01 2016 |
14567 |
456.03 |
Feb 23 2016 |
14565 |
456.03 |
Feb 16 2016 |
14510 |
456.03 |
Feb 09 2016 |
14510 |
456.03 |
Feb 02 2016 |
14456 |
456.03 |
Jan 26 2016 |
14489 |
456.03 |
Jan 19 2016 |
14498 |
456.03 |
Jan 12 2016 |
14071 |
456.03 |
Jan 05 2016 |
14434 |
456.03 |
Dec 29 2015 |
15559 |
466.88 |
Dec 22 2015 |
15415 |
466.88 |
Dec 15 2015 |
16235 |
475.32 |
Dec 08 2015 |
16491 |
475.32 |
Dec 01 2015 |
16463 |
475.32 |
Nov 24 2015 |
16327 |
475.32 |
Nov 17 2015 |
17814 |
492.41 |
Nov 10 2015 |
17790 |
492.41 |
Nov 03 2015 |
20881 |
521.4 |
Oct 27 2015 |
21759 |
529.68 |
Oct 20 2015 |
18537 |
499.19 |
Oct 13 2015 |
17926 |
499.19 |
Oct 06 2015 |
14997 |
472.02 |
Sep 29 2015 |
15089 |
472.02 |
Sep 22 2015 |
3743 |
473.25 |