| Oct 25 2019 |
15597 |
464.77 |
| Oct 18 2019 |
15278 |
464.77 |
| Oct 11 2019 |
15467 |
464.77 |
| Oct 04 2019 |
15559 |
464.77 |
| Sep 27 2019 |
15541 |
464.77 |
| Sep 20 2019 |
15314 |
464.77 |
| Sep 13 2019 |
15326 |
464.77 |
| Sep 06 2019 |
14992 |
464.77 |
| Aug 30 2019 |
15045 |
464.77 |
| Aug 23 2019 |
15066 |
464.77 |
| Aug 16 2019 |
14953 |
464.77 |
| Aug 09 2019 |
14953 |
464.77 |
| Aug 02 2019 |
14962 |
464.77 |
| Jul 26 2019 |
14966 |
464.77 |
| Jul 19 2019 |
14982 |
464.77 |
| Jul 12 2019 |
15012 |
464.77 |
| Jul 05 2019 |
15020 |
464.77 |
| Jun 28 2019 |
15051 |
464.77 |
| Jun 21 2019 |
15072 |
464.77 |
| Jun 14 2019 |
15066 |
464.77 |
| Jun 07 2019 |
15046 |
464.77 |
| May 31 2019 |
15069 |
464.77 |
| May 24 2019 |
15070 |
464.77 |
| May 17 2019 |
15100 |
464.77 |
| May 10 2019 |
15094 |
464.77 |
| May 03 2019 |
15108 |
464.77 |
| Apr 26 2019 |
15102 |
464.77 |
| Apr 19 2019 |
15103 |
464.77 |
| Apr 12 2019 |
15103 |
464.77 |
| Apr 05 2019 |
15103 |
464.77 |
| Mar 29 2019 |
15104 |
464.77 |
| Mar 22 2019 |
15094 |
464.77 |
| Mar 15 2019 |
15103 |
464.77 |
| Mar 08 2019 |
15031 |
464.77 |
| Mar 01 2019 |
15035 |
464.77 |
| Feb 22 2019 |
15029 |
464.77 |
| Feb 15 2019 |
15045 |
464.77 |
| Feb 08 2019 |
15023 |
464.77 |
| Feb 01 2019 |
15046 |
464.77 |
| Jan 25 2019 |
15054 |
464.77 |
| Jan 18 2019 |
14609 |
464.77 |
| Jan 11 2019 |
15195 |
464.77 |
| Jan 04 2019 |
15292 |
464.77 |
| Dec 28 2018 |
15281 |
464.77 |
| Dec 21 2018 |
15185 |
464.77 |
| Dec 14 2018 |
15256 |
464.77 |
| Dec 07 2018 |
15450 |
464.77 |
| Nov 30 2018 |
15680 |
464.77 |
| Nov 23 2018 |
15847 |
464.77 |
| Nov 16 2018 |
16141 |
464.77 |
| Nov 09 2018 |
16223 |
464.77 |
| Oct 12 2018 |
9370 |
399.1 |
| Oct 05 2018 |
9185 |
399.1 |
| Sep 28 2018 |
9217 |
399.1 |
| Sep 21 2018 |
9199 |
399.1 |
| Sep 14 2018 |
9061 |
399.1 |
| Sep 07 2018 |
9040 |
399.1 |
| Aug 31 2018 |
8984 |
399.1 |
| Aug 24 2018 |
8946 |
399.1 |
| Aug 17 2018 |
8944 |
399.1 |
| Aug 10 2018 |
8947 |
399.1 |
| Aug 03 2018 |
8964 |
399.1 |
| Jul 27 2018 |
8971 |
399.1 |
| Jul 20 2018 |
8977 |
399.1 |
| Jul 13 2018 |
8978 |
399.1 |
| Jul 06 2018 |
8971 |
399.1 |
| Jun 29 2018 |
9017 |
399.1 |
| Jun 22 2018 |
9017 |
399.1 |
| Jun 15 2018 |
9032 |
399.1 |
| Jun 08 2018 |
9048 |
399.1 |
| Jun 01 2018 |
9041 |
399.1 |
| May 25 2018 |
9048 |
399.1 |
| May 18 2018 |
9038 |
399.1 |
| May 11 2018 |
9057 |
399.1 |
| May 04 2018 |
9106 |
399.1 |
| Apr 27 2018 |
9103 |
399.1 |
| Apr 20 2018 |
9125 |
399.1 |
| Apr 13 2018 |
9123 |
399.1 |
| Apr 06 2018 |
9123 |
399.1 |
| Mar 30 2018 |
9123 |
399.1 |
| Mar 23 2018 |
9123 |
399.1 |
| Mar 16 2018 |
9115 |
399.1 |
| Mar 09 2018 |
9115 |
399.1 |
| Mar 02 2018 |
9118 |
399.1 |
| Feb 23 2018 |
9118 |
399.1 |
| Feb 16 2018 |
9127 |
399.1 |
| Feb 09 2018 |
9123 |
399.1 |
| Feb 02 2018 |
9140 |
399.1 |
| Jan 26 2018 |
9167 |
399.1 |
| Jan 19 2018 |
9145 |
399.1 |
| Jan 12 2018 |
8835 |
399.1 |
| Jan 05 2018 |
9066 |
399.1 |
| Dec 29 2017 |
9081 |
399.1 |
| Dec 22 2017 |
9066 |
399.1 |
| Dec 15 2017 |
9038 |
399.1 |
| Dec 08 2017 |
9235 |
399.1 |
| Dec 01 2017 |
9301 |
399.1 |
| Nov 24 2017 |
9325 |
399.1 |
| Nov 17 2017 |
9921 |
405.47 |
| Nov 10 2017 |
10193 |
405.47 |
| Nov 03 2017 |
10153 |
405.47 |
| Oct 27 2017 |
10091 |
405.47 |
| Oct 20 2017 |
10514 |
410.09 |
| Oct 13 2017 |
10589 |
412.74 |
| Oct 06 2017 |
11130 |
419.02 |
| Sep 29 2017 |
10587 |
413.52 |
| Sep 22 2017 |
10578 |
413.5 |
| Sep 15 2017 |
10600 |
413.5 |
| Sep 08 2017 |
10529 |
413.5 |
| Sep 01 2017 |
10537 |
413.5 |
| Aug 25 2017 |
10559 |
413.5 |
| Aug 18 2017 |
10581 |
413.5 |
| Aug 11 2017 |
10532 |
413.5 |
| Aug 04 2017 |
10554 |
413.5 |
| Jul 28 2017 |
10553 |
413.5 |
| Jul 21 2017 |
10572 |
413.5 |
| Jul 14 2017 |
10578 |
413.5 |
| Jul 07 2017 |
10574 |
413.5 |
| Jun 30 2017 |
10585 |
413.5 |
| Jun 23 2017 |
10582 |
413.5 |
| Jun 16 2017 |
10584 |
413.5 |
| Jun 09 2017 |
10557 |
413.5 |
| Jun 02 2017 |
10554 |
413.5 |
| May 26 2017 |
10435 |
413.5 |
| May 19 2017 |
10453 |
413.5 |
| May 12 2017 |
10410 |
413.5 |
| May 05 2017 |
10383 |
413.5 |
| Apr 28 2017 |
10371 |
413.5 |
| Apr 21 2017 |
10353 |
413.5 |
| Apr 14 2017 |
10363 |
413.5 |
| Apr 07 2017 |
10364 |
413.5 |
| Mar 31 2017 |
10364 |
413.5 |
| Mar 24 2017 |
10365 |
413.5 |
| Mar 17 2017 |
10355 |
413.5 |
| Mar 10 2017 |
10365 |
413.5 |
| Mar 03 2017 |
10365 |
413.5 |
| Feb 24 2017 |
10370 |
413.5 |
| Feb 17 2017 |
10385 |
413.5 |
| Feb 10 2017 |
10403 |
413.5 |
| Feb 03 2017 |
10396 |
413.5 |
| Jan 27 2017 |
10409 |
413.5 |
| Jan 20 2017 |
10421 |
413.5 |
| Jan 13 2017 |
10433 |
413.5 |
| Jan 06 2017 |
10605 |
413.5 |
| Dec 30 2016 |
10669 |
413.5 |
| Dec 23 2016 |
10664 |
413.5 |
| Dec 16 2016 |
10710 |
413.5 |
| Dec 09 2016 |
10767 |
413.5 |
| Dec 02 2016 |
10921 |
413.5 |
| Nov 25 2016 |
10841 |
413.5 |
| Nov 18 2016 |
11083 |
415.06 |
| Nov 11 2016 |
11199 |
415.06 |
| Nov 04 2016 |
11190 |
415.06 |
| Oct 28 2016 |
11077 |
415.06 |
| Oct 21 2016 |
11532 |
418.65 |
| Oct 14 2016 |
12371 |
427.47 |
| Oct 07 2016 |
14409 |
446.29 |
| Sep 30 2016 |
16487 |
464.65 |
| Sep 23 2016 |
18436 |
485.29 |
| Sep 16 2016 |
17476 |
479.01 |
| Sep 09 2016 |
17306 |
479.01 |
| Sep 02 2016 |
17243 |
479.01 |
| Aug 26 2016 |
17265 |
479.01 |
| Aug 19 2016 |
16927 |
479.01 |
| Aug 12 2016 |
16917 |
479.01 |
| Aug 05 2016 |
16935 |
479.01 |
| Jul 29 2016 |
16936 |
479.01 |
| Jul 22 2016 |
16913 |
479.01 |
| Jun 28 2016 |
16915 |
479.01 |
| Jun 21 2016 |
16973 |
479.01 |
| Jun 14 2016 |
16973 |
479.01 |
| Jun 07 2016 |
16975 |
479.01 |
| May 31 2016 |
16985 |
479.01 |
| May 24 2016 |
16985 |
479.01 |
| May 17 2016 |
16970 |
479.01 |
| May 10 2016 |
16970 |
479.01 |
| May 03 2016 |
16971 |
479.01 |
| Apr 26 2016 |
16971 |
479.01 |
| Apr 19 2016 |
16952 |
479.01 |
| Apr 12 2016 |
16990 |
479.01 |
| Apr 05 2016 |
16990 |
479.01 |
| Mar 29 2016 |
16990 |
479.01 |
| Mar 22 2016 |
16981 |
479.01 |
| Mar 15 2016 |
16979 |
479.01 |
| Mar 08 2016 |
16996 |
479.01 |
| Mar 01 2016 |
16992 |
479.01 |
| Feb 23 2016 |
16988 |
479.01 |
| Feb 16 2016 |
16926 |
479.01 |
| Feb 09 2016 |
16926 |
479.01 |
| Feb 02 2016 |
16871 |
479.01 |
| Jan 26 2016 |
16906 |
479.01 |
| Jan 19 2016 |
16919 |
479.01 |
| Jan 12 2016 |
16481 |
479.01 |
| Jan 05 2016 |
16869 |
479.01 |
| Dec 29 2015 |
16886 |
479.01 |
| Dec 22 2015 |
16729 |
479.01 |
| Dec 15 2015 |
16613 |
479.01 |
| Dec 08 2015 |
16848 |
479.01 |
| Dec 01 2015 |
16823 |
479.01 |
| Nov 24 2015 |
16691 |
479.01 |
| Nov 17 2015 |
17684 |
491.15 |
| Nov 10 2015 |
17658 |
491.15 |
| Nov 03 2015 |
18799 |
501.13 |
| Oct 27 2015 |
17952 |
493.43 |
| Oct 20 2015 |
17477 |
489.35 |
| Oct 13 2015 |
16882 |
489.35 |
| Oct 06 2015 |
13310 |
456.02 |
| Sep 29 2015 |
13421 |
456.02 |
| Sep 22 2015 |
33021 |
457.55 |
