| Oct 26 2023 |
4885 |
452.07 |
| Oct 19 2023 |
4993 |
452.07 |
| Oct 12 2023 |
4915 |
452.07 |
| Oct 05 2023 |
4742 |
452.07 |
| Sep 28 2023 |
4489 |
452.07 |
| Sep 21 2023 |
4422 |
452.07 |
| Sep 14 2023 |
4352 |
452.07 |
| Sep 07 2023 |
4207 |
452.07 |
| Aug 31 2023 |
4148 |
452.07 |
| Aug 24 2023 |
4077 |
452.07 |
| Aug 17 2023 |
4116 |
452.07 |
| Aug 10 2023 |
4117 |
452.07 |
| Aug 03 2023 |
4120 |
452.07 |
| Jul 27 2023 |
4106 |
452.07 |
| Jul 20 2023 |
4128 |
452.07 |
| Jul 13 2023 |
4128 |
452.07 |
| Jul 06 2023 |
4123 |
452.07 |
| Jun 29 2023 |
4108 |
452.07 |
| Jun 22 2023 |
4108 |
452.07 |
| Jun 15 2023 |
4108 |
452.07 |
| Jun 08 2023 |
4115 |
452.07 |
| Jun 01 2023 |
4080 |
452.07 |
| May 25 2023 |
4043 |
452.07 |
| May 18 2023 |
4042 |
452.07 |
| May 11 2023 |
4042 |
452.07 |
| May 04 2023 |
4018 |
452.07 |
| Apr 27 2023 |
4016 |
452.07 |
| Apr 20 2023 |
4016 |
452.07 |
| Apr 13 2023 |
4016 |
452.07 |
| Apr 06 2023 |
4022 |
452.07 |
| Mar 30 2023 |
4060 |
452.07 |
| Mar 23 2023 |
4060 |
452.07 |
| Mar 16 2023 |
4060 |
452.07 |
| Mar 09 2023 |
4060 |
452.07 |
| Mar 02 2023 |
4021 |
452.07 |
| Feb 23 2023 |
4025 |
452.07 |
| Feb 16 2023 |
4041 |
452.07 |
| Feb 09 2023 |
4051 |
452.07 |
| Feb 02 2023 |
4077 |
452.07 |
| Jan 26 2023 |
4071 |
452.07 |
| Jan 19 2023 |
4087 |
452.07 |
| Jan 12 2023 |
4002 |
452.07 |
| Jan 05 2023 |
4445 |
452.07 |
| Dec 29 2022 |
4437 |
452.07 |
| Dec 22 2022 |
6786 |
413.12 |
| Dec 15 2022 |
6761 |
413.12 |
| Dec 08 2022 |
6722 |
413.12 |
| Dec 01 2022 |
6631 |
413.12 |
| Nov 24 2022 |
6635 |
413.12 |
| Nov 17 2022 |
6512 |
413.12 |
| Nov 10 2022 |
6401 |
413.12 |
| Nov 03 2022 |
6201 |
413.12 |
| Oct 27 2022 |
5748 |
413.12 |
| Oct 20 2022 |
5581 |
413.12 |
| Oct 13 2022 |
5490 |
413.12 |
| Oct 06 2022 |
5316 |
413.12 |
| Sep 29 2022 |
5168 |
413.12 |
| Sep 22 2022 |
5127 |
413.12 |
| Sep 15 2022 |
5052 |
413.12 |
| Sep 08 2022 |
5056 |
413.12 |
| Sep 01 2022 |
5056 |
413.12 |
| Aug 25 2022 |
5049 |
413.12 |
| Aug 18 2022 |
5047 |
413.12 |
| Aug 11 2022 |
5057 |
413.12 |
| Aug 04 2022 |
5040 |
413.12 |
| Jul 28 2022 |
5040 |
413.12 |
| Jul 21 2022 |
5040 |
413.12 |
| Jul 14 2022 |
5040 |
413.12 |
| Jul 07 2022 |
5040 |
413.12 |
| Jun 30 2022 |
5040 |
413.12 |
| Jun 23 2022 |
5024 |
413.12 |
| Jun 16 2022 |
5024 |
413.12 |
| Jun 09 2022 |
5028 |
413.12 |
| Jun 02 2022 |
5028 |
413.12 |
| May 26 2022 |
5028 |
413.12 |
| May 19 2022 |
5028 |
413.12 |
| May 12 2022 |
5028 |
413.12 |
| May 05 2022 |
5028 |
413.12 |
| Apr 28 2022 |
5020 |
413.12 |
| Apr 21 2022 |
5020 |
413.12 |
| Apr 14 2022 |
5020 |
413.12 |
| Apr 07 2022 |
5020 |
413.12 |
| Mar 31 2022 |
5020 |
413.12 |
| Mar 24 2022 |
5020 |
413.12 |
| Mar 17 2022 |
5014 |
413.12 |
| Mar 10 2022 |
5014 |
413.12 |
| Mar 03 2022 |
5014 |
413.12 |
| Feb 24 2022 |
5009 |
413.12 |
| Feb 17 2022 |
5016 |
413.12 |
| Feb 10 2022 |
5021 |
413.12 |
| Feb 03 2022 |
5029 |
413.12 |
| Jan 27 2022 |
5031 |
413.12 |
| Jan 20 2022 |
4924 |
413.12 |
| Jan 13 2022 |
4955 |
413.12 |
| Jan 06 2022 |
5091 |
413.12 |
| Dec 30 2021 |
5119 |
413.12 |
| Dec 23 2021 |
4849 |
404.87 |
| Dec 16 2021 |
4855 |
404.87 |
| Dec 09 2021 |
4890 |
404.87 |
| Dec 02 2021 |
4971 |
404.87 |
| Nov 25 2021 |
5016 |
404.87 |
| Nov 18 2021 |
5079 |
404.87 |
| Nov 11 2021 |
4901 |
400.46 |
| Nov 04 2021 |
4754 |
393.5 |
| Oct 28 2021 |
4695 |
387.07 |
| Oct 21 2021 |
4599 |
384.15 |
| Oct 14 2021 |
4671 |
384.15 |
| Oct 07 2021 |
4567 |
384.15 |
| Sep 30 2021 |
4494 |
380.43 |
| Sep 23 2021 |
4472 |
378.04 |
| Sep 16 2021 |
4556 |
378.04 |
| Sep 09 2021 |
4605 |
378.04 |
| Sep 02 2021 |
4674 |
378.04 |
| Aug 26 2021 |
4674 |
378.04 |
| Aug 19 2021 |
4681 |
378.04 |
| Aug 12 2021 |
4694 |
378.04 |
| Aug 05 2021 |
4705 |
378.04 |
| Jul 29 2021 |
4710 |
378.04 |
| Jun 03 2021 |
4821 |
378.04 |
| Dec 25 2020 |
3046 |
398.36 |
| Dec 18 2020 |
3158 |
398.36 |
| Dec 11 2020 |
3856 |
398.36 |
| Dec 04 2020 |
4631 |
398.36 |
| Nov 27 2020 |
4569 |
398.36 |
| Nov 20 2020 |
6072 |
417.58 |
| Nov 13 2020 |
5830 |
400.42 |
| Nov 06 2020 |
6146 |
398.77 |
| Oct 30 2020 |
6388 |
395.38 |
| Oct 23 2020 |
6219 |
384.77 |
| Oct 16 2020 |
6492 |
384.77 |
| Oct 09 2020 |
6762 |
384.77 |
| Oct 02 2020 |
6677 |
380.43 |
| Sep 25 2020 |
6672 |
378.04 |
| Sep 18 2020 |
6840 |
378.04 |
| Sep 11 2020 |
6908 |
378.04 |
| Sep 04 2020 |
6989 |
378.04 |
| Aug 28 2020 |
7045 |
378.04 |
| Aug 21 2020 |
7079 |
378.04 |
| Aug 14 2020 |
7087 |
378.04 |
| Aug 07 2020 |
7156 |
378.04 |
| Jul 31 2020 |
7188 |
378.04 |
| Jul 24 2020 |
7188 |
378.04 |
| Jul 17 2020 |
7201 |
378.04 |
| Jul 10 2020 |
7224 |
378.04 |
| Jul 03 2020 |
7249 |
378.04 |
| Jun 26 2020 |
7249 |
378.04 |
| Jun 19 2020 |
7249 |
378.04 |
| Jun 12 2020 |
7253 |
378.04 |
| Jun 05 2020 |
7267 |
378.04 |
| May 29 2020 |
7275 |
378.04 |
| May 22 2020 |
7291 |
378.04 |
| May 15 2020 |
7291 |
378.04 |
| May 08 2020 |
7292 |
378.04 |
| May 01 2020 |
7295 |
378.04 |
| Apr 24 2020 |
7321 |
378.04 |
| Apr 17 2020 |
7321 |
378.04 |
| Apr 10 2020 |
7321 |
378.04 |
| Apr 03 2020 |
7321 |
378.04 |
| Mar 27 2020 |
7321 |
378.04 |
| Mar 20 2020 |
7326 |
378.04 |
| Mar 13 2020 |
7326 |
378.04 |
| Mar 06 2020 |
7326 |
378.04 |
| Feb 28 2020 |
7323 |
378.04 |
| Feb 21 2020 |
7350 |
378.04 |
| Feb 14 2020 |
7354 |
378.04 |
| Feb 07 2020 |
7365 |
378.04 |
| Jan 31 2020 |
7388 |
378.04 |
| Jan 24 2020 |
7097 |
378.04 |
| Jan 17 2020 |
7120 |
378.04 |
| Jan 10 2020 |
7573 |
378.04 |
| Jan 03 2020 |
7529 |
378.04 |
| Dec 27 2019 |
7532 |
378.04 |
| Dec 20 2019 |
7538 |
378.04 |
| Dec 13 2019 |
7573 |
378.04 |
| Dec 06 2019 |
7419 |
378.04 |
| Nov 29 2019 |
7575 |
378.04 |
| Nov 22 2019 |
7608 |
378.04 |
| Nov 15 2019 |
8050 |
383.11 |
| Nov 08 2019 |
8076 |
383.11 |
| Nov 01 2019 |
8366 |
386.66 |
| Oct 25 2019 |
8528 |
389.41 |
| Oct 18 2019 |
8339 |
389.41 |
| Oct 11 2019 |
8124 |
385.57 |
| Oct 04 2019 |
8469 |
389.18 |
| Sep 27 2019 |
8795 |
392.74 |
| Sep 20 2019 |
9313 |
400.41 |
| Sep 13 2019 |
9346 |
400.41 |
| Sep 06 2019 |
9126 |
400.41 |
| Aug 30 2019 |
9164 |
400.41 |
| Aug 23 2019 |
9189 |
400.41 |
| Aug 16 2019 |
9124 |
400.41 |
| Aug 09 2019 |
9124 |
400.41 |
| Aug 02 2019 |
9128 |
400.41 |
| Jul 26 2019 |
9132 |
400.41 |
| Jul 19 2019 |
9144 |
400.41 |
| Jul 12 2019 |
9162 |
400.41 |
| Jul 05 2019 |
9166 |
400.41 |
| Jun 28 2019 |
9181 |
400.41 |
| Jun 21 2019 |
9198 |
400.41 |
| Jun 14 2019 |
9193 |
400.41 |
| Jun 07 2019 |
9188 |
400.41 |
| May 31 2019 |
9209 |
400.41 |
| May 24 2019 |
9208 |
400.41 |
| May 17 2019 |
9225 |
400.41 |
| May 10 2019 |
9219 |
400.41 |
| May 03 2019 |
9227 |
400.41 |
| Apr 26 2019 |
9222 |
400.41 |
| Apr 19 2019 |
9225 |
400.41 |
| Apr 12 2019 |
9228 |
400.41 |
| Apr 05 2019 |
9228 |
400.41 |
| Mar 29 2019 |
9228 |
400.41 |
| Mar 22 2019 |
9228 |
400.41 |
| Mar 15 2019 |
9237 |
400.41 |
| Mar 08 2019 |
9196 |
400.41 |
| Mar 01 2019 |
9198 |
400.41 |
| Feb 22 2019 |
9193 |
400.41 |
| Feb 15 2019 |
9202 |
400.41 |
| Feb 08 2019 |
9181 |
400.41 |
| Feb 01 2019 |
9203 |
400.41 |
| Jan 25 2019 |
9205 |
400.41 |
| Jan 18 2019 |
8871 |
400.41 |
| Jan 11 2019 |
9327 |
400.41 |
| Jan 04 2019 |
9398 |
400.41 |
| Dec 28 2018 |
9393 |
400.41 |
| Dec 21 2018 |
9329 |
400.41 |
| Dec 14 2018 |
9355 |
400.41 |
| Dec 07 2018 |
10134 |
408.75 |
| Nov 30 2018 |
9054 |
394.44 |
| Nov 23 2018 |
8555 |
387.8 |
| Nov 16 2018 |
8394 |
384.43 |
| Nov 09 2018 |
8319 |
384.43 |
| Nov 02 2018 |
8369 |
384.43 |
| Oct 26 2018 |
8198 |
384.43 |
| Oct 19 2018 |
8222 |
384.43 |
| Oct 12 2018 |
8785 |
392.23 |
| Oct 05 2018 |
8618 |
392.23 |
| Sep 28 2018 |
8252 |
387.4 |
| Sep 21 2018 |
8244 |
387.4 |
| Sep 14 2018 |
8135 |
387.4 |
| Sep 07 2018 |
8151 |
387.4 |
| Aug 31 2018 |
8102 |
387.4 |
| Aug 24 2018 |
8076 |
387.4 |
| Aug 17 2018 |
8070 |
387.4 |
| Aug 10 2018 |
8072 |
387.4 |
| Aug 03 2018 |
8084 |
387.4 |
| Jul 27 2018 |
8093 |
387.4 |
| Jul 20 2018 |
8103 |
387.4 |
| Jul 13 2018 |
8100 |
387.4 |
| Jul 06 2018 |
8095 |
387.4 |
| Jun 29 2018 |
8139 |
387.4 |
| Jun 22 2018 |
8139 |
387.4 |
| Jun 15 2018 |
8153 |
387.4 |
| Jun 08 2018 |
8166 |
387.4 |
| Jun 01 2018 |
8156 |
387.4 |
| May 25 2018 |
8168 |
387.4 |
| May 18 2018 |
8162 |
387.4 |
| May 11 2018 |
8178 |
387.4 |
| May 04 2018 |
8220 |
387.4 |
| Apr 27 2018 |
8216 |
387.4 |
| Apr 20 2018 |
8240 |
387.4 |
| Apr 13 2018 |
8238 |
387.4 |
| Apr 06 2018 |
8238 |
387.4 |
| Mar 30 2018 |
8238 |
387.4 |
| Mar 23 2018 |
8238 |
387.4 |
| Mar 16 2018 |
8234 |
387.4 |
| Mar 09 2018 |
8234 |
387.4 |
| Mar 02 2018 |
8236 |
387.4 |
| Feb 23 2018 |
8231 |
387.4 |
| Feb 16 2018 |
8239 |
387.4 |
| Feb 09 2018 |
8236 |
387.4 |
| Feb 02 2018 |
8248 |
387.4 |
| Jan 26 2018 |
8274 |
387.4 |
| Jan 19 2018 |
8252 |
387.4 |
| Jan 12 2018 |
7957 |
387.4 |
| Jan 05 2018 |
8177 |
387.4 |
| Dec 29 2017 |
8187 |
387.4 |
| Dec 22 2017 |
8183 |
387.4 |
| Dec 15 2017 |
8147 |
387.4 |
| Dec 08 2017 |
8345 |
387.4 |
| Dec 01 2017 |
8625 |
390.42 |
| Nov 24 2017 |
9573 |
401.66 |
| Nov 17 2017 |
10549 |
412.5 |
| Nov 10 2017 |
11337 |
417.59 |
| Nov 03 2017 |
11297 |
417.59 |
| Oct 27 2017 |
11235 |
417.59 |
| Oct 20 2017 |
11243 |
417.59 |
| Oct 13 2017 |
10650 |
413.34 |
| Oct 06 2017 |
10568 |
413.34 |
| Sep 29 2017 |
11069 |
418.27 |
| Sep 22 2017 |
11238 |
420.3 |
| Sep 15 2017 |
10632 |
413.81 |
| Sep 08 2017 |
11181 |
420.45 |
| Sep 01 2017 |
11207 |
420.45 |
| Aug 25 2017 |
11230 |
420.45 |
| Aug 18 2017 |
11249 |
420.45 |
| Aug 11 2017 |
11188 |
420.45 |
| Aug 04 2017 |
11210 |
420.45 |
| Jul 28 2017 |
11209 |
420.45 |
| Jul 21 2017 |
11232 |
420.45 |
| Jul 14 2017 |
11241 |
420.45 |
| Jul 07 2017 |
11237 |
420.45 |
| Jun 30 2017 |
11247 |
420.45 |
| Jun 23 2017 |
11245 |
420.45 |
| Jun 16 2017 |
11246 |
420.45 |
| Jun 09 2017 |
11217 |
420.45 |
| Jun 02 2017 |
11216 |
420.45 |
| May 26 2017 |
11092 |
420.45 |
| May 19 2017 |
11116 |
420.45 |
| May 12 2017 |
11071 |
420.45 |
| May 05 2017 |
11045 |
420.45 |
| Apr 28 2017 |
11032 |
420.45 |
| Apr 21 2017 |
11016 |
420.45 |
| Apr 14 2017 |
11029 |
420.45 |
| Apr 07 2017 |
11030 |
420.45 |
| Mar 31 2017 |
11030 |
420.45 |
| Mar 24 2017 |
11030 |
420.45 |
| Mar 17 2017 |
11016 |
420.45 |
| Mar 10 2017 |
11030 |
420.45 |
| Mar 03 2017 |
11030 |
420.45 |
| Feb 24 2017 |
11032 |
420.45 |
| Feb 17 2017 |
11048 |
420.45 |
| Feb 10 2017 |
11066 |
420.45 |
| Feb 03 2017 |
11058 |
420.45 |
| Jan 27 2017 |
11072 |
420.45 |
| Jan 20 2017 |
11086 |
420.45 |
| Jan 13 2017 |
11100 |
420.45 |
| Jan 06 2017 |
11278 |
420.45 |
| Dec 30 2016 |
10596 |
412.86 |
| Dec 23 2016 |
10591 |
412.86 |
| Dec 16 2016 |
10637 |
412.86 |
| Dec 09 2016 |
10686 |
412.86 |
| Dec 02 2016 |
10851 |
412.86 |
| Nov 25 2016 |
10820 |
413.29 |
| Nov 18 2016 |
10442 |
408.33 |
| Nov 11 2016 |
10536 |
408.33 |
| Nov 04 2016 |
10483 |
408.33 |
| Oct 28 2016 |
10173 |
406.21 |
| Oct 21 2016 |
10241 |
406.21 |
| Oct 14 2016 |
8826 |
391.98 |
| Oct 07 2016 |
8796 |
391.98 |
| Sep 30 2016 |
8758 |
391.98 |
| Sep 23 2016 |
8577 |
391.98 |
| Sep 16 2016 |
8535 |
393.62 |
| Sep 09 2016 |
8514 |
393.62 |
| Sep 02 2016 |
8485 |
393.62 |
| Aug 26 2016 |
8515 |
393.62 |
| Aug 19 2016 |
8307 |
393.62 |
| Aug 12 2016 |
8297 |
393.62 |
| Aug 05 2016 |
8311 |
393.62 |
| Jul 29 2016 |
8312 |
393.62 |
| Jul 22 2016 |
8298 |
393.62 |
| Jun 28 2016 |
8299 |
393.62 |
| Jun 21 2016 |
8326 |
393.62 |
| Jun 14 2016 |
8326 |
393.62 |
| Jun 07 2016 |
8326 |
393.62 |
| May 31 2016 |
8327 |
393.62 |
| May 24 2016 |
8327 |
393.62 |
| May 17 2016 |
8319 |
393.62 |
| May 10 2016 |
8319 |
393.62 |
| May 03 2016 |
8319 |
393.62 |
| Apr 26 2016 |
8319 |
393.62 |
| Apr 19 2016 |
8313 |
393.62 |
| Apr 12 2016 |
8333 |
393.62 |
| Apr 05 2016 |
8333 |
393.62 |
| Mar 29 2016 |
8333 |
393.62 |
| Mar 22 2016 |
8331 |
393.62 |
| Mar 15 2016 |
8329 |
393.62 |
| Mar 08 2016 |
8335 |
393.62 |
| Mar 01 2016 |
8331 |
393.62 |
| Feb 23 2016 |
8325 |
393.62 |
| Feb 16 2016 |
8288 |
393.62 |
| Feb 09 2016 |
8288 |
393.62 |
| Feb 02 2016 |
8244 |
393.62 |
| Jan 26 2016 |
8263 |
393.62 |
| Jan 19 2016 |
8269 |
393.62 |
| Jan 12 2016 |
7933 |
393.62 |
| Jan 05 2016 |
8194 |
393.62 |
| Dec 29 2015 |
7648 |
387.06 |
| Dec 22 2015 |
7553 |
387.06 |
| Dec 15 2015 |
7476 |
387.06 |
| Dec 08 2015 |
7421 |
384.36 |
| Dec 01 2015 |
7360 |
384.36 |
| Nov 24 2015 |
7318 |
384.36 |
| Nov 17 2015 |
7102 |
384.36 |
| Nov 10 2015 |
7230 |
386.84 |
| Nov 03 2015 |
7858 |
393.75 |
| Oct 27 2015 |
9433 |
411.36 |
| Oct 20 2015 |
9339 |
411.36 |
| Oct 13 2015 |
9513 |
417.93 |
| Oct 06 2015 |
9526 |
417.93 |
| Sep 29 2015 |
9593 |
417.93 |
| Sep 22 2015 |
29679 |
432.57 |
