| Oct 18 2019 |
29787 |
655.98 |
| Oct 11 2019 |
30240 |
655.98 |
| Oct 04 2019 |
30337 |
655.98 |
| Sep 27 2019 |
30251 |
655.98 |
| Sep 20 2019 |
29950 |
655.98 |
| Sep 13 2019 |
29734 |
655.98 |
| Sep 06 2019 |
29157 |
655.98 |
| Aug 30 2019 |
29296 |
655.98 |
| Aug 23 2019 |
29305 |
655.98 |
| Aug 16 2019 |
29010 |
655.98 |
| Aug 09 2019 |
29010 |
655.98 |
| Aug 02 2019 |
29025 |
655.98 |
| Jul 26 2019 |
29043 |
655.98 |
| Jul 19 2019 |
29057 |
655.98 |
| Jul 12 2019 |
29109 |
655.98 |
| Jul 05 2019 |
29125 |
655.98 |
| Jun 28 2019 |
29189 |
655.98 |
| Jun 21 2019 |
29222 |
655.98 |
| Jun 14 2019 |
29211 |
655.98 |
| Jun 07 2019 |
29182 |
655.98 |
| May 31 2019 |
29219 |
655.98 |
| May 24 2019 |
29222 |
655.98 |
| May 17 2019 |
29271 |
655.98 |
| May 10 2019 |
29261 |
655.98 |
| May 03 2019 |
29294 |
655.98 |
| Apr 26 2019 |
29289 |
655.98 |
| Apr 19 2019 |
29298 |
655.98 |
| Apr 12 2019 |
29311 |
655.98 |
| Apr 05 2019 |
29311 |
655.98 |
| Mar 29 2019 |
29312 |
655.98 |
| Mar 22 2019 |
29291 |
655.98 |
| Mar 15 2019 |
29301 |
655.98 |
| Mar 08 2019 |
29192 |
655.98 |
| Mar 01 2019 |
29199 |
655.98 |
| Feb 22 2019 |
29189 |
655.98 |
| Feb 15 2019 |
29194 |
655.98 |
| Feb 08 2019 |
29158 |
655.98 |
| Feb 01 2019 |
29185 |
655.98 |
| Jan 25 2019 |
29199 |
655.98 |
| Jan 18 2019 |
28668 |
655.98 |
| Jan 11 2019 |
29419 |
655.98 |
| Jan 04 2019 |
29596 |
655.98 |
| Dec 28 2018 |
29499 |
655.98 |
| Dec 21 2018 |
29279 |
655.98 |
| Dec 14 2018 |
29515 |
655.98 |
| Dec 07 2018 |
29904 |
655.98 |
| Nov 30 2018 |
27979 |
613.65 |
| Nov 23 2018 |
27478 |
601.2 |
| Nov 16 2018 |
28210 |
602.5 |
| Nov 09 2018 |
28404 |
602.5 |
| Nov 02 2018 |
28803 |
605.08 |
| Oct 26 2018 |
27519 |
590.16 |
| Oct 19 2018 |
27698 |
590.16 |
| Oct 12 2018 |
27518 |
590.16 |
| Oct 05 2018 |
26551 |
581.24 |
| Sep 28 2018 |
26340 |
577.21 |
| Sep 21 2018 |
25930 |
571.81 |
| Sep 14 2018 |
25634 |
571.81 |
| Sep 07 2018 |
25408 |
571.81 |
| Aug 31 2018 |
25140 |
571.81 |
| Aug 24 2018 |
25051 |
571.81 |
| Aug 17 2018 |
25039 |
571.81 |
| Aug 10 2018 |
25054 |
571.81 |
| Aug 03 2018 |
25087 |
571.81 |
| Jul 27 2018 |
25104 |
571.81 |
| Jul 20 2018 |
25130 |
571.81 |
| Jul 13 2018 |
25134 |
571.81 |
| Jul 06 2018 |
25104 |
571.81 |
| Jun 29 2018 |
25175 |
571.81 |
| Jun 22 2018 |
25175 |
571.81 |
| Jun 15 2018 |
25201 |
571.81 |
| Jun 08 2018 |
25236 |
571.81 |
| Jun 01 2018 |
25217 |
571.81 |
| May 25 2018 |
25244 |
571.81 |
| May 18 2018 |
25188 |
571.81 |
| May 11 2018 |
25218 |
571.81 |
| May 04 2018 |
25328 |
571.81 |
| Apr 27 2018 |
25318 |
571.81 |
| Apr 20 2018 |
25385 |
571.81 |
| Apr 13 2018 |
25378 |
571.81 |
| Apr 06 2018 |
25378 |
571.81 |
| Mar 30 2018 |
25376 |
571.81 |
| Mar 23 2018 |
25376 |
571.81 |
| Mar 16 2018 |
25358 |
571.81 |
| Mar 09 2018 |
25358 |
571.81 |
| Mar 02 2018 |
25366 |
571.81 |
| Feb 23 2018 |
25356 |
571.81 |
| Feb 16 2018 |
25373 |
571.81 |
| Feb 09 2018 |
25365 |
571.81 |
| Feb 02 2018 |
25387 |
571.81 |
| Jan 26 2018 |
25420 |
571.81 |
| Jan 19 2018 |
25326 |
571.81 |
| Jan 12 2018 |
24852 |
571.81 |
| Jan 05 2018 |
25056 |
571.81 |
| Dec 29 2017 |
25127 |
571.81 |
| Dec 22 2017 |
25118 |
571.81 |
| Dec 15 2017 |
25116 |
571.81 |
| Dec 08 2017 |
25545 |
571.81 |
| Dec 01 2017 |
26096 |
574.79 |
| Nov 24 2017 |
26661 |
580.81 |
| Nov 17 2017 |
27075 |
582.06 |
| Nov 10 2017 |
27191 |
574.56 |
| Nov 03 2017 |
27293 |
574.56 |
| Oct 27 2017 |
27508 |
575.37 |
| Oct 20 2017 |
27473 |
575.37 |
| Oct 13 2017 |
27180 |
575.37 |
| Oct 06 2017 |
27614 |
583.73 |
| Sep 29 2017 |
28017 |
589.49 |
| Sep 22 2017 |
28882 |
601.78 |
| Sep 15 2017 |
28822 |
601.78 |
| Sep 08 2017 |
28483 |
601.78 |
| Sep 01 2017 |
28517 |
601.78 |
| Aug 25 2017 |
28492 |
601.78 |
| Aug 18 2017 |
28523 |
601.78 |
| Aug 11 2017 |
28373 |
601.78 |
| Aug 04 2017 |
28399 |
601.78 |
| Jul 28 2017 |
28396 |
601.78 |
| Jul 21 2017 |
28432 |
601.78 |
| Jul 14 2017 |
28429 |
601.78 |
| Jul 07 2017 |
28422 |
601.78 |
| Jun 30 2017 |
28430 |
601.78 |
| Jun 23 2017 |
28428 |
601.78 |
| Jun 16 2017 |
28428 |
601.78 |
| Jun 09 2017 |
28399 |
601.78 |
| Jun 02 2017 |
28404 |
601.78 |
| May 26 2017 |
28188 |
601.78 |
| May 19 2017 |
28235 |
601.78 |
| May 12 2017 |
28171 |
601.78 |
| May 05 2017 |
28057 |
601.78 |
| Apr 28 2017 |
28017 |
601.78 |
| Apr 21 2017 |
27988 |
601.78 |
| Apr 14 2017 |
28037 |
601.78 |
| Apr 07 2017 |
28038 |
601.78 |
| Mar 31 2017 |
28037 |
601.78 |
| Mar 24 2017 |
28039 |
601.78 |
| Mar 17 2017 |
28032 |
601.78 |
| Mar 10 2017 |
28050 |
601.78 |
| Mar 03 2017 |
28050 |
601.78 |
| Feb 24 2017 |
28053 |
601.78 |
| Feb 17 2017 |
28071 |
601.78 |
| Feb 10 2017 |
28097 |
601.78 |
| Feb 03 2017 |
28093 |
601.78 |
| Jan 27 2017 |
28049 |
601.78 |
| Jan 20 2017 |
28061 |
601.78 |
| Jan 13 2017 |
28102 |
601.78 |
| Jan 06 2017 |
28442 |
601.78 |
| Dec 30 2016 |
27786 |
591.96 |
| Dec 23 2016 |
27779 |
591.96 |
| Dec 16 2016 |
27815 |
591.96 |
| Dec 09 2016 |
28038 |
591.96 |
| Dec 02 2016 |
27947 |
583.49 |
| Nov 25 2016 |
27846 |
583.49 |
| Nov 18 2016 |
27825 |
577.24 |
| Nov 11 2016 |
29108 |
586.34 |
| Nov 04 2016 |
29989 |
594.27 |
| Oct 28 2016 |
30394 |
598.3 |
| Oct 21 2016 |
29477 |
585.82 |
| Oct 14 2016 |
29528 |
585.82 |
| Oct 07 2016 |
29320 |
585.82 |
| Sep 30 2016 |
29231 |
585.82 |
| Sep 23 2016 |
28724 |
585.82 |
| Sep 16 2016 |
28284 |
585.82 |
| Sep 09 2016 |
27816 |
585.82 |
| Sep 02 2016 |
27730 |
585.82 |
| Aug 26 2016 |
27784 |
585.82 |
| Aug 19 2016 |
27269 |
585.82 |
| Aug 12 2016 |
27260 |
585.82 |
| Aug 05 2016 |
27281 |
585.82 |
| Jul 29 2016 |
27283 |
585.82 |
| Jul 22 2016 |
27253 |
585.82 |
| Jun 28 2016 |
27255 |
585.82 |
| Jun 21 2016 |
27332 |
585.82 |
| Jun 14 2016 |
27332 |
585.82 |
| Jun 07 2016 |
27334 |
585.82 |
| May 31 2016 |
27340 |
585.82 |
| May 24 2016 |
27340 |
585.82 |
| May 17 2016 |
27315 |
585.82 |
| May 10 2016 |
27316 |
585.82 |
| May 03 2016 |
27322 |
585.82 |
| Apr 26 2016 |
27317 |
585.82 |
| Apr 19 2016 |
27278 |
585.82 |
| Apr 12 2016 |
27339 |
585.82 |
| Apr 05 2016 |
27339 |
585.82 |
| Mar 29 2016 |
27339 |
585.82 |
| Mar 22 2016 |
27320 |
585.82 |
| Mar 15 2016 |
27320 |
585.82 |
| Mar 08 2016 |
27343 |
585.82 |
| Mar 01 2016 |
27338 |
585.82 |
| Feb 23 2016 |
27334 |
585.82 |
| Feb 16 2016 |
27252 |
585.82 |
| Feb 09 2016 |
27252 |
585.82 |
| Feb 02 2016 |
27191 |
585.82 |
| Jan 26 2016 |
27234 |
585.82 |
| Jan 19 2016 |
27247 |
585.82 |
| Jan 12 2016 |
26810 |
585.82 |
| Jan 05 2016 |
27292 |
585.82 |
| Dec 29 2015 |
28673 |
601.27 |
| Dec 22 2015 |
28458 |
601.27 |
| Dec 15 2015 |
28328 |
601.27 |
| Dec 08 2015 |
29841 |
616.57 |
| Dec 01 2015 |
29968 |
616.57 |
| Nov 24 2015 |
31722 |
643.33 |
| Nov 17 2015 |
31370 |
643.33 |
| Nov 10 2015 |
31761 |
647.9 |
| Nov 03 2015 |
31929 |
647.9 |
| Oct 27 2015 |
32271 |
650.26 |
| Oct 20 2015 |
33974 |
686.18 |
| Oct 13 2015 |
33345 |
686.18 |
| Oct 06 2015 |
33251 |
686.18 |
| Sep 29 2015 |
33063 |
686.18 |
| Sep 22 2015 |
30013 |
717.55 |
