| Nov 18 2021 |
10999 |
619.42 |
| Nov 11 2021 |
11421 |
619.42 |
| Nov 04 2021 |
11442 |
619.42 |
| Oct 28 2021 |
11389 |
609.21 |
| Oct 21 2021 |
10789 |
632.08 |
| Oct 14 2021 |
10966 |
621.82 |
| Oct 07 2021 |
11011 |
621.82 |
| Sep 30 2021 |
11277 |
621.82 |
| Sep 23 2021 |
11563 |
621.82 |
| Sep 16 2021 |
11871 |
621.82 |
| Sep 09 2021 |
12071 |
621.82 |
| Sep 02 2021 |
12347 |
621.82 |
| Aug 26 2021 |
12384 |
621.82 |
| Aug 19 2021 |
12417 |
621.82 |
| Aug 12 2021 |
12439 |
621.82 |
| Aug 05 2021 |
12463 |
621.82 |
| Jul 29 2021 |
12469 |
621.82 |
| Jun 03 2021 |
12480 |
621.82 |
| Nov 20 2020 |
13067 |
619.42 |
| Nov 13 2020 |
14819 |
619.42 |
| Nov 06 2020 |
16224 |
619.42 |
| Oct 30 2020 |
17297 |
609.21 |
| Oct 23 2020 |
19608 |
632.08 |
| Oct 16 2020 |
20557 |
621.82 |
| Oct 09 2020 |
21624 |
621.82 |
| Oct 02 2020 |
22530 |
621.82 |
| Sep 25 2020 |
23161 |
621.82 |
| Sep 18 2020 |
23842 |
621.82 |
| Sep 11 2020 |
24358 |
621.82 |
| Sep 04 2020 |
24889 |
621.82 |
| Aug 28 2020 |
25151 |
621.82 |
| Aug 21 2020 |
25237 |
621.82 |
| Aug 14 2020 |
25267 |
621.82 |
| Aug 07 2020 |
25462 |
621.82 |
| Jul 31 2020 |
25579 |
621.82 |
| Jul 24 2020 |
25579 |
621.82 |
| Jul 17 2020 |
25609 |
621.82 |
| Jul 10 2020 |
25657 |
621.82 |
| Jul 03 2020 |
25762 |
621.82 |
| Jun 26 2020 |
25762 |
621.82 |
| Jun 19 2020 |
25762 |
621.82 |
| Jun 12 2020 |
25781 |
621.82 |
| Jun 05 2020 |
25826 |
621.82 |
| May 29 2020 |
25860 |
621.82 |
| May 22 2020 |
25919 |
621.82 |
| May 15 2020 |
25921 |
621.82 |
| May 08 2020 |
25939 |
621.82 |
| May 01 2020 |
25947 |
621.82 |
| Apr 24 2020 |
26029 |
621.82 |
| Apr 17 2020 |
26030 |
621.82 |
| Apr 10 2020 |
26030 |
621.82 |
| Apr 03 2020 |
26030 |
621.82 |
| Mar 27 2020 |
26030 |
621.82 |
| Mar 20 2020 |
26048 |
621.82 |
| Mar 13 2020 |
26048 |
621.82 |
| Mar 06 2020 |
26048 |
621.82 |
| Feb 28 2020 |
26038 |
621.82 |
| Feb 21 2020 |
26107 |
621.82 |
| Feb 14 2020 |
26115 |
621.82 |
| Feb 07 2020 |
26143 |
621.82 |
| Jan 31 2020 |
26163 |
621.82 |
| Jan 24 2020 |
25719 |
621.82 |
| Jan 17 2020 |
25799 |
621.82 |
| Jan 10 2020 |
26572 |
621.82 |
| Jan 03 2020 |
26384 |
621.82 |
| Dec 27 2019 |
26399 |
621.82 |
| Dec 20 2019 |
26449 |
621.82 |
| Dec 13 2019 |
26545 |
621.82 |
| Dec 06 2019 |
26444 |
621.82 |
| Nov 29 2019 |
27093 |
621.82 |
| Nov 22 2019 |
27305 |
622.62 |
| Nov 15 2019 |
27792 |
626.37 |
| Nov 08 2019 |
28331 |
626.37 |
| Nov 01 2019 |
28121 |
618.16 |
| Oct 25 2019 |
26425 |
589.51 |
| Oct 18 2019 |
25478 |
582.91 |
| Oct 11 2019 |
25873 |
582.91 |
| Oct 04 2019 |
25506 |
576.94 |
| Sep 27 2019 |
25462 |
576.94 |
| Sep 20 2019 |
24578 |
569.93 |
| Sep 13 2019 |
24472 |
569.93 |
| Sep 06 2019 |
23971 |
569.93 |
| Aug 30 2019 |
24066 |
569.93 |
| Aug 23 2019 |
24085 |
569.93 |
| Aug 16 2019 |
23863 |
569.93 |
| Aug 09 2019 |
23863 |
569.93 |
| Aug 02 2019 |
23877 |
569.93 |
| Jul 26 2019 |
23895 |
569.93 |
| Jul 19 2019 |
23910 |
569.93 |
| Jul 12 2019 |
23952 |
569.93 |
| Jul 05 2019 |
23968 |
569.93 |
| Jun 28 2019 |
24020 |
569.93 |
| Jun 21 2019 |
24051 |
569.93 |
| Jun 14 2019 |
24044 |
569.93 |
| Jun 07 2019 |
24023 |
569.93 |
| May 31 2019 |
24057 |
569.93 |
| May 24 2019 |
24059 |
569.93 |
| May 17 2019 |
24099 |
569.93 |
| May 10 2019 |
24088 |
569.93 |
| May 03 2019 |
24115 |
569.93 |
| Apr 26 2019 |
24111 |
569.93 |
| Apr 19 2019 |
24110 |
569.93 |
| Apr 12 2019 |
24118 |
569.93 |
| Apr 05 2019 |
24118 |
569.93 |
| Mar 29 2019 |
24119 |
569.93 |
| Mar 22 2019 |
24104 |
569.93 |
| Mar 15 2019 |
24111 |
569.93 |
| Mar 08 2019 |
24026 |
569.93 |
| Mar 01 2019 |
24032 |
569.93 |
| Feb 22 2019 |
24025 |
569.93 |
| Feb 15 2019 |
24033 |
569.93 |
| Feb 08 2019 |
23997 |
569.93 |
| Feb 01 2019 |
24024 |
569.93 |
| Jan 25 2019 |
24038 |
569.93 |
| Jan 18 2019 |
23527 |
569.93 |
| Jan 11 2019 |
24246 |
569.93 |
| Jan 04 2019 |
24386 |
569.93 |
| Dec 28 2018 |
24304 |
569.93 |
| Dec 21 2018 |
24134 |
569.93 |
| Dec 14 2018 |
24306 |
569.93 |
| Dec 07 2018 |
24604 |
569.93 |
| Nov 30 2018 |
24616 |
565.85 |
| Nov 23 2018 |
24446 |
560.13 |
| Nov 16 2018 |
24944 |
560.13 |
| Nov 09 2018 |
25107 |
560.13 |
| Nov 02 2018 |
25543 |
563.34 |
| Oct 26 2018 |
25820 |
568.97 |
| Oct 19 2018 |
26642 |
576.86 |
| Oct 12 2018 |
27375 |
588.13 |
| Oct 05 2018 |
27095 |
588.13 |
| Sep 28 2018 |
27036 |
586.25 |
| Sep 21 2018 |
27198 |
587.62 |
| Sep 14 2018 |
26858 |
587.62 |
| Sep 07 2018 |
26611 |
587.62 |
| Aug 31 2018 |
26349 |
587.62 |
| Aug 24 2018 |
26259 |
587.62 |
| Aug 17 2018 |
26248 |
587.62 |
| Aug 10 2018 |
26261 |
587.62 |
| Aug 03 2018 |
26295 |
587.62 |
| Jul 27 2018 |
26312 |
587.62 |
| Jul 20 2018 |
26339 |
587.62 |
| Jul 13 2018 |
26342 |
587.62 |
| Jul 06 2018 |
26313 |
587.62 |
| Jun 29 2018 |
26387 |
587.62 |
| Jun 22 2018 |
26387 |
587.62 |
| Jun 15 2018 |
26412 |
587.62 |
| Jun 08 2018 |
26447 |
587.62 |
| Jun 01 2018 |
26427 |
587.62 |
| May 25 2018 |
26460 |
587.62 |
| May 18 2018 |
26404 |
587.62 |
| May 11 2018 |
26435 |
587.62 |
| May 04 2018 |
26548 |
587.62 |
| Apr 27 2018 |
26537 |
587.62 |
| Apr 20 2018 |
26605 |
587.62 |
| Apr 13 2018 |
26597 |
587.62 |
| Apr 06 2018 |
26597 |
587.62 |
| Mar 30 2018 |
26596 |
587.62 |
| Mar 23 2018 |
26596 |
587.62 |
| Mar 16 2018 |
26577 |
587.62 |
| Mar 09 2018 |
26577 |
587.62 |
| Mar 02 2018 |
26585 |
587.62 |
| Feb 23 2018 |
26575 |
587.62 |
| Feb 16 2018 |
26592 |
587.62 |
| Feb 09 2018 |
26583 |
587.62 |
| Feb 02 2018 |
26607 |
587.62 |
| Jan 26 2018 |
26643 |
587.62 |
| Jan 19 2018 |
26541 |
587.62 |
| Jan 12 2018 |
26071 |
587.62 |
| Jan 05 2018 |
26273 |
587.62 |
| Dec 29 2017 |
26351 |
587.62 |
| Dec 22 2017 |
26344 |
587.62 |
| Dec 15 2017 |
26364 |
587.62 |
| Dec 08 2017 |
26811 |
587.62 |
| Dec 01 2017 |
27589 |
593.33 |
| Nov 24 2017 |
26967 |
585.23 |
| Nov 17 2017 |
27292 |
585.23 |
| Nov 10 2017 |
28065 |
585.23 |
| Nov 03 2017 |
27830 |
580.2 |
| Oct 27 2017 |
26492 |
563.99 |
| Oct 20 2017 |
26451 |
563.99 |
| Oct 13 2017 |
26165 |
563.99 |
| Oct 06 2017 |
24664 |
550.36 |
| Sep 29 2017 |
24628 |
550.36 |
| Sep 22 2017 |
24506 |
550.36 |
| Sep 15 2017 |
24438 |
550.36 |
| Sep 08 2017 |
24180 |
550.36 |
| Sep 01 2017 |
24201 |
550.36 |
| Aug 25 2017 |
24203 |
550.36 |
| Aug 18 2017 |
24236 |
550.36 |
| Aug 11 2017 |
24107 |
550.36 |
| Aug 04 2017 |
24138 |
550.36 |
| Jul 28 2017 |
24134 |
550.36 |
| Jul 21 2017 |
24158 |
550.36 |
| Jul 14 2017 |
24156 |
550.36 |
| Jul 07 2017 |
24149 |
550.36 |
| Jun 30 2017 |
24159 |
550.36 |
| Jun 23 2017 |
24157 |
550.36 |
| Jun 16 2017 |
24158 |
550.36 |
| Jun 09 2017 |
24124 |
550.36 |
| Jun 02 2017 |
24132 |
550.36 |
| May 26 2017 |
23941 |
550.36 |
| May 19 2017 |
23978 |
550.36 |
| May 12 2017 |
23918 |
550.36 |
| May 05 2017 |
23831 |
550.36 |
| Apr 28 2017 |
23793 |
550.36 |
| Apr 21 2017 |
23764 |
550.36 |
| Apr 14 2017 |
23802 |
550.36 |
| Apr 07 2017 |
23803 |
550.36 |
| Mar 31 2017 |
23802 |
550.36 |
| Mar 24 2017 |
23804 |
550.36 |
| Mar 17 2017 |
23797 |
550.36 |
| Mar 10 2017 |
23817 |
550.36 |
| Mar 03 2017 |
23817 |
550.36 |
| Feb 24 2017 |
23823 |
550.36 |
| Feb 17 2017 |
23841 |
550.36 |
| Feb 10 2017 |
23866 |
550.36 |
| Feb 03 2017 |
23864 |
550.36 |
| Jan 27 2017 |
23839 |
550.36 |
| Jan 20 2017 |
23852 |
550.36 |
| Jan 13 2017 |
23883 |
550.36 |
| Jan 06 2017 |
24188 |
550.36 |
| Dec 30 2016 |
25942 |
569.76 |
| Dec 23 2016 |
25939 |
569.76 |
| Dec 16 2016 |
25978 |
569.76 |
| Dec 09 2016 |
26186 |
569.76 |
| Dec 02 2016 |
26729 |
569.76 |
| Nov 25 2016 |
26613 |
569.76 |
| Nov 18 2016 |
29329 |
595.32 |
| Nov 11 2016 |
29470 |
590.4 |
| Nov 04 2016 |
31085 |
606.96 |
| Oct 28 2016 |
35688 |
673.05 |
| Oct 21 2016 |
37800 |
745.36 |
| Oct 14 2016 |
37974 |
745.36 |
| Oct 07 2016 |
37722 |
745.36 |
| Sep 30 2016 |
37640 |
745.36 |
| Sep 23 2016 |
37037 |
745.36 |
| Sep 16 2016 |
36153 |
724.83 |
| Sep 09 2016 |
35429 |
724.83 |
| Sep 02 2016 |
35292 |
724.83 |
| Aug 26 2016 |
35334 |
724.83 |
| Aug 19 2016 |
34744 |
724.83 |
| Aug 12 2016 |
34735 |
724.83 |
| Aug 05 2016 |
34756 |
724.83 |
| Jul 29 2016 |
34758 |
724.83 |
| Jul 22 2016 |
34725 |
724.83 |
| Jun 28 2016 |
34727 |
724.83 |
| Jun 21 2016 |
34814 |
724.83 |
| Jun 14 2016 |
34814 |
724.83 |
| Jun 07 2016 |
34816 |
724.83 |
| May 31 2016 |
34823 |
724.83 |
| May 24 2016 |
34823 |
724.83 |
| May 17 2016 |
34794 |
724.83 |
| May 10 2016 |
34795 |
724.83 |
| May 03 2016 |
34801 |
724.83 |
| Apr 26 2016 |
34796 |
724.83 |
| Apr 19 2016 |
34740 |
724.83 |
| Apr 12 2016 |
34817 |
724.83 |
| Apr 05 2016 |
34817 |
724.83 |
| Mar 29 2016 |
34817 |
724.83 |
| Mar 22 2016 |
34794 |
724.83 |
| Mar 15 2016 |
34795 |
724.83 |
| Mar 08 2016 |
34819 |
724.83 |
| Mar 01 2016 |
34814 |
724.83 |
| Feb 23 2016 |
34807 |
724.83 |
| Feb 16 2016 |
34718 |
724.83 |
| Feb 09 2016 |
34718 |
724.83 |
| Feb 02 2016 |
34649 |
724.83 |
| Jan 26 2016 |
34697 |
724.83 |
| Jan 19 2016 |
34711 |
724.83 |
| Jan 12 2016 |
34309 |
724.83 |
| Jan 05 2016 |
34810 |
724.83 |
| Dec 29 2015 |
34856 |
724.83 |
| Dec 22 2015 |
34611 |
724.83 |
| Dec 15 2015 |
34465 |
724.83 |
| Dec 08 2015 |
34853 |
724.83 |
| Dec 01 2015 |
35001 |
724.83 |
| Nov 24 2015 |
34704 |
724.83 |
| Nov 17 2015 |
34363 |
724.83 |
| Nov 10 2015 |
34468 |
724.83 |
| Nov 03 2015 |
34665 |
724.83 |
| Oct 27 2015 |
34929 |
728.83 |
| Oct 20 2015 |
33867 |
683.78 |
| Oct 13 2015 |
33257 |
683.78 |
| Oct 06 2015 |
33155 |
683.78 |
| Sep 29 2015 |
32975 |
683.78 |
| Sep 22 2015 |
2755 |
683.78 |
