| Oct 04 2019 |
14173 |
451.45 |
| Sep 27 2019 |
14168 |
451.45 |
| Sep 20 2019 |
13956 |
451.45 |
| Sep 13 2019 |
13980 |
451.45 |
| Sep 06 2019 |
13689 |
451.45 |
| Aug 30 2019 |
13738 |
451.45 |
| Aug 23 2019 |
13759 |
451.45 |
| Aug 16 2019 |
13662 |
451.45 |
| Aug 09 2019 |
13662 |
451.45 |
| Aug 02 2019 |
13670 |
451.45 |
| Jul 26 2019 |
13674 |
451.45 |
| Jul 19 2019 |
13689 |
451.45 |
| Jul 12 2019 |
13718 |
451.45 |
| Jul 05 2019 |
13729 |
451.45 |
| Jun 28 2019 |
13759 |
451.45 |
| Jun 21 2019 |
13780 |
451.45 |
| Jun 14 2019 |
13776 |
451.45 |
| Jun 07 2019 |
13757 |
451.45 |
| May 31 2019 |
13778 |
451.45 |
| May 24 2019 |
13774 |
451.45 |
| May 17 2019 |
13803 |
451.45 |
| May 10 2019 |
13796 |
451.45 |
| May 03 2019 |
13805 |
451.45 |
| Apr 26 2019 |
13800 |
451.45 |
| Apr 19 2019 |
13800 |
451.45 |
| Apr 12 2019 |
13801 |
451.45 |
| Apr 05 2019 |
13801 |
451.45 |
| Mar 29 2019 |
13802 |
451.45 |
| Mar 22 2019 |
13793 |
451.45 |
| Mar 15 2019 |
13801 |
451.45 |
| Mar 08 2019 |
13730 |
451.45 |
| Mar 01 2019 |
13736 |
451.45 |
| Feb 22 2019 |
13732 |
451.45 |
| Feb 15 2019 |
13752 |
451.45 |
| Feb 08 2019 |
13743 |
451.45 |
| Feb 01 2019 |
13765 |
451.45 |
| Jan 25 2019 |
13765 |
451.45 |
| Jan 18 2019 |
13341 |
451.45 |
| Jan 11 2019 |
13892 |
451.45 |
| Jan 04 2019 |
13971 |
451.45 |
| Dec 28 2018 |
13972 |
451.45 |
| Dec 21 2018 |
13889 |
451.45 |
| Dec 14 2018 |
13958 |
451.45 |
| Dec 07 2018 |
14124 |
451.45 |
| Nov 30 2018 |
14343 |
451.45 |
| Nov 23 2018 |
14491 |
451.45 |
| Nov 16 2018 |
14745 |
451.45 |
| Nov 09 2018 |
14799 |
451.45 |
| Nov 02 2018 |
14825 |
451.45 |
| Oct 26 2018 |
14551 |
451.45 |
| Oct 19 2018 |
14609 |
451.45 |
| Sep 15 2017 |
23992 |
545.23 |
| Sep 08 2017 |
23740 |
545.23 |
| Sep 01 2017 |
23753 |
545.23 |
| Aug 25 2017 |
23757 |
545.23 |
| Aug 18 2017 |
23788 |
545.23 |
| Aug 11 2017 |
23666 |
545.23 |
| Aug 04 2017 |
23698 |
545.23 |
| Jul 28 2017 |
23694 |
545.23 |
| Jul 21 2017 |
23718 |
545.23 |
| Jul 14 2017 |
23718 |
545.23 |
| Jul 07 2017 |
23711 |
545.23 |
| Jun 30 2017 |
23721 |
545.23 |
| Jun 23 2017 |
23720 |
545.23 |
| Jun 16 2017 |
23718 |
545.23 |
| Jun 09 2017 |
23681 |
545.23 |
| Jun 02 2017 |
23687 |
545.23 |
| May 26 2017 |
23500 |
545.23 |
| May 19 2017 |
23541 |
545.23 |
| May 12 2017 |
23481 |
545.23 |
| May 05 2017 |
23397 |
545.23 |
| Apr 28 2017 |
23362 |
545.23 |
| Apr 21 2017 |
23329 |
545.23 |
| Apr 14 2017 |
23365 |
545.23 |
| Apr 07 2017 |
23366 |
545.23 |
| Mar 31 2017 |
23365 |
545.23 |
| Mar 24 2017 |
23367 |
545.23 |
| Mar 17 2017 |
23360 |
545.23 |
| Mar 10 2017 |
23380 |
545.23 |
| Mar 03 2017 |
23380 |
545.23 |
| Feb 24 2017 |
23385 |
545.23 |
| Feb 17 2017 |
23403 |
545.23 |
| Feb 10 2017 |
23427 |
545.23 |
| Feb 03 2017 |
23426 |
545.23 |
| Jan 27 2017 |
23402 |
545.23 |
| Jan 20 2017 |
23412 |
545.23 |
| Jan 13 2017 |
23443 |
545.23 |
| Jan 06 2017 |
23749 |
545.23 |
| Dec 30 2016 |
23844 |
545.23 |
| Dec 23 2016 |
23844 |
545.23 |
| Dec 16 2016 |
23893 |
545.23 |
| Dec 09 2016 |
24060 |
545.23 |
| Dec 02 2016 |
24595 |
545.23 |
| Nov 25 2016 |
24478 |
545.23 |
| Nov 18 2016 |
24853 |
545.23 |
| Nov 11 2016 |
19053 |
486.15 |
| Nov 04 2016 |
19093 |
486.15 |
| Oct 28 2016 |
19046 |
486.15 |
| Oct 21 2016 |
19147 |
486.15 |
| Oct 14 2016 |
19046 |
486.15 |
| Oct 07 2016 |
18907 |
486.15 |
| Sep 30 2016 |
18862 |
486.15 |
| Sep 23 2016 |
14430 |
449.22 |
| Sep 16 2016 |
11885 |
428.36 |
| Sep 09 2016 |
11830 |
428.36 |
| Sep 02 2016 |
11804 |
428.36 |
| Aug 26 2016 |
11831 |
428.36 |
| Aug 19 2016 |
11544 |
428.36 |
| Aug 12 2016 |
11533 |
428.36 |
| Aug 05 2016 |
11549 |
428.36 |
| Jul 29 2016 |
11550 |
428.36 |
| Jul 22 2016 |
11531 |
428.36 |
| Jun 28 2016 |
11532 |
428.36 |
| Jun 21 2016 |
11579 |
428.36 |
| Jun 14 2016 |
11579 |
428.36 |
| Jun 07 2016 |
11579 |
428.36 |
| May 31 2016 |
11582 |
428.36 |
| May 24 2016 |
11582 |
428.36 |
| May 17 2016 |
11570 |
428.36 |
| May 10 2016 |
11570 |
428.36 |
| May 03 2016 |
11571 |
428.36 |
| Apr 26 2016 |
11571 |
428.36 |
| Apr 19 2016 |
11560 |
428.36 |
| Apr 12 2016 |
11588 |
428.36 |
| Apr 05 2016 |
11588 |
428.36 |
| Mar 29 2016 |
11588 |
428.36 |
| Mar 22 2016 |
11583 |
428.36 |
| Mar 15 2016 |
11580 |
428.36 |
| Mar 08 2016 |
11591 |
428.36 |
| Mar 01 2016 |
11587 |
428.36 |
| Feb 23 2016 |
11581 |
428.36 |
| Feb 16 2016 |
11533 |
428.36 |
| Feb 09 2016 |
11533 |
428.36 |
| Feb 02 2016 |
11479 |
428.36 |
| Jan 26 2016 |
11503 |
428.36 |
| Jan 19 2016 |
11512 |
428.36 |
| Jan 12 2016 |
11129 |
428.36 |
| Jan 05 2016 |
11438 |
428.36 |
| Dec 29 2015 |
11451 |
428.36 |
| Dec 22 2015 |
11332 |
428.36 |
| Dec 15 2015 |
11260 |
428.36 |
| Dec 08 2015 |
11460 |
428.36 |
| Dec 01 2015 |
11427 |
428.36 |
| Nov 24 2015 |
11337 |
428.36 |
| Nov 17 2015 |
11056 |
428.36 |
| Nov 10 2015 |
11058 |
428.79 |
| Nov 03 2015 |
11097 |
428.79 |
| Oct 27 2015 |
11085 |
428.79 |
| Oct 20 2015 |
10976 |
428.79 |
| Oct 13 2015 |
10542 |
428.79 |
| Oct 06 2015 |
10554 |
428.79 |
| Sep 29 2015 |
10622 |
428.79 |
| Sep 22 2015 |
25278 |
461.8 |
