| Apr 19 2024 |
3336 |
373.16 |
| Apr 18 2024 |
3336 |
373.16 |
| Apr 11 2024 |
3336 |
373.16 |
| Apr 04 2024 |
3336 |
373.16 |
| Mar 28 2024 |
3336 |
373.16 |
| Mar 21 2024 |
3336 |
373.16 |
| Mar 14 2024 |
3336 |
373.16 |
| Mar 07 2024 |
3336 |
373.16 |
| Feb 29 2024 |
3336 |
373.16 |
| Feb 22 2024 |
3338 |
373.16 |
| Feb 15 2024 |
3342 |
373.16 |
| Feb 08 2024 |
3346 |
373.16 |
| Feb 01 2024 |
3351 |
373.16 |
| Jan 25 2024 |
3351 |
373.16 |
| Jan 18 2024 |
3362 |
373.16 |
| Jan 11 2024 |
3341 |
373.16 |
| Jan 04 2024 |
3364 |
373.16 |
| Dec 28 2023 |
3359 |
373.16 |
| Dec 21 2023 |
3355 |
373.16 |
| Dec 14 2023 |
3369 |
373.16 |
| Dec 07 2023 |
3311 |
373.16 |
| Nov 30 2023 |
3330 |
373.16 |
| Nov 23 2023 |
3278 |
373.16 |
| Nov 16 2023 |
3276 |
371.01 |
| Nov 09 2023 |
3571 |
380.59 |
| Nov 02 2023 |
3548 |
380.59 |
| Oct 26 2023 |
3456 |
379.58 |
| Oct 19 2023 |
3463 |
379.58 |
| Oct 12 2023 |
3359 |
379.58 |
| Oct 05 2023 |
3666 |
389.19 |
| Sep 28 2023 |
3751 |
392.3 |
| Sep 21 2023 |
3737 |
392.3 |
| Sep 14 2023 |
3783 |
392.3 |
| Sep 07 2023 |
3911 |
396.92 |
| Aug 31 2023 |
3924 |
396.92 |
| Aug 24 2023 |
3916 |
396.92 |
| Aug 17 2023 |
3909 |
396.92 |
| Aug 10 2023 |
3909 |
396.92 |
| Aug 03 2023 |
3917 |
396.92 |
| Jul 27 2023 |
3911 |
396.92 |
| Jul 20 2023 |
3862 |
396.92 |
| Jul 13 2023 |
3862 |
396.92 |
| Jul 06 2023 |
3844 |
396.92 |
| Jun 29 2023 |
3847 |
396.92 |
| Jun 22 2023 |
3847 |
396.92 |
| Jun 15 2023 |
3847 |
396.92 |
| Jun 08 2023 |
3850 |
396.92 |
| Jun 01 2023 |
3843 |
396.92 |
| May 25 2023 |
3838 |
396.92 |
| May 18 2023 |
3838 |
396.92 |
| May 11 2023 |
3838 |
396.92 |
| May 04 2023 |
3838 |
396.92 |
| Apr 27 2023 |
3840 |
396.92 |
| Apr 20 2023 |
3840 |
396.92 |
| Apr 13 2023 |
3840 |
396.92 |
| Apr 06 2023 |
3845 |
396.92 |
| Mar 30 2023 |
3844 |
396.92 |
| Mar 23 2023 |
3844 |
396.92 |
| Mar 16 2023 |
3844 |
396.92 |
| Mar 09 2023 |
3844 |
396.92 |
| Mar 02 2023 |
3845 |
396.92 |
| Feb 23 2023 |
3844 |
396.92 |
| Feb 16 2023 |
3846 |
396.92 |
| Feb 09 2023 |
3854 |
396.92 |
| Feb 02 2023 |
3860 |
396.92 |
| Jan 26 2023 |
3855 |
396.92 |
| Jan 19 2023 |
3843 |
396.92 |
| Jan 12 2023 |
3801 |
396.92 |
| Jan 05 2023 |
3832 |
396.92 |
| Dec 29 2022 |
3835 |
396.92 |
| Dec 22 2022 |
6213 |
401.44 |
| Dec 15 2022 |
6193 |
401.44 |
| Dec 08 2022 |
6162 |
401.44 |
| Dec 01 2022 |
6078 |
401.44 |
| Nov 24 2022 |
6084 |
401.44 |
| Nov 17 2022 |
5962 |
401.44 |
| Nov 10 2022 |
5816 |
400.47 |
| Nov 03 2022 |
3658 |
408.22 |
| Oct 27 2022 |
3516 |
408.22 |
| Oct 20 2022 |
3555 |
408.22 |
| Oct 13 2022 |
3530 |
408.22 |
| Oct 06 2022 |
3441 |
408.22 |
| Sep 29 2022 |
3383 |
408.22 |
| Sep 22 2022 |
3381 |
408.22 |
| Sep 15 2022 |
3344 |
408.22 |
| Sep 08 2022 |
3281 |
408.22 |
| Sep 01 2022 |
3274 |
408.22 |
| Aug 25 2022 |
3263 |
408.22 |
| Aug 18 2022 |
3259 |
408.22 |
| Aug 11 2022 |
3257 |
408.22 |
| Aug 04 2022 |
3241 |
408.22 |
| Jul 28 2022 |
3241 |
408.22 |
| Jul 21 2022 |
3241 |
408.22 |
| Jul 14 2022 |
3241 |
408.22 |
| Jul 07 2022 |
3241 |
408.22 |
| Jun 30 2022 |
3241 |
408.22 |
| Jun 23 2022 |
3250 |
408.22 |
| Jun 16 2022 |
3250 |
408.22 |
| Jun 09 2022 |
3249 |
408.22 |
| Jun 02 2022 |
3249 |
408.22 |
| May 26 2022 |
3246 |
408.22 |
| May 19 2022 |
3246 |
408.22 |
| May 12 2022 |
3246 |
408.22 |
| May 05 2022 |
3246 |
408.22 |
| Apr 28 2022 |
3248 |
408.22 |
| Apr 21 2022 |
3248 |
408.22 |
| Apr 14 2022 |
3248 |
408.22 |
| Apr 07 2022 |
3248 |
408.22 |
| Mar 31 2022 |
3248 |
408.22 |
| Mar 24 2022 |
3248 |
408.22 |
| Mar 17 2022 |
3253 |
408.22 |
| Mar 10 2022 |
3253 |
408.22 |
| Mar 03 2022 |
3253 |
408.22 |
| Feb 24 2022 |
3229 |
408.22 |
| Feb 17 2022 |
3236 |
408.22 |
| Feb 10 2022 |
3235 |
408.22 |
| Feb 03 2022 |
3233 |
408.22 |
| Jan 27 2022 |
3250 |
408.22 |
| Jan 20 2022 |
3134 |
408.22 |
| Jan 13 2022 |
3134 |
408.22 |
| Jan 06 2022 |
3474 |
408.22 |
| Dec 30 2021 |
3473 |
408.22 |
| Dec 23 2021 |
3470 |
408.22 |
| Dec 16 2021 |
3518 |
408.22 |
| Dec 09 2021 |
3656 |
408.22 |
| Dec 02 2021 |
3787 |
408.22 |
| Nov 25 2021 |
3828 |
408.22 |
| Nov 18 2021 |
3977 |
408.22 |
| Nov 11 2021 |
2623 |
362.52 |
| Nov 04 2021 |
2628 |
362.52 |
| Oct 28 2021 |
2591 |
362.52 |
| Oct 21 2021 |
4068 |
369.44 |
| Oct 14 2021 |
4314 |
374.78 |
| Oct 07 2021 |
4208 |
374.78 |
| Sep 30 2021 |
4881 |
389.8 |
| Sep 23 2021 |
4946 |
389.8 |
| Sep 16 2021 |
5958 |
412.4 |
| Sep 09 2021 |
6056 |
412.4 |
| Sep 02 2021 |
6174 |
412.4 |
| Aug 26 2021 |
6180 |
412.4 |
| Aug 19 2021 |
6191 |
412.4 |
| Aug 12 2021 |
6205 |
412.4 |
| Aug 05 2021 |
6217 |
412.4 |
| Jul 29 2021 |
6221 |
412.4 |
| Jun 03 2021 |
5655 |
412.4 |
| Nov 13 2020 |
4960 |
381.31 |
| Nov 06 2020 |
5296 |
381.31 |
| Oct 30 2020 |
5640 |
381.31 |
| Oct 23 2020 |
6075 |
382.3 |
| Oct 16 2020 |
6516 |
385.13 |
| Oct 09 2020 |
6786 |
385.13 |
| Oct 02 2020 |
8088 |
401.32 |
| Sep 25 2020 |
9049 |
412.4 |
| Sep 18 2020 |
9298 |
412.4 |
| Sep 11 2020 |
9453 |
412.4 |
| Sep 04 2020 |
9600 |
412.4 |
| Aug 28 2020 |
9663 |
412.4 |
| Aug 21 2020 |
9700 |
412.4 |
| Aug 14 2020 |
9709 |
412.4 |
| Aug 07 2020 |
9800 |
412.4 |
| Jul 31 2020 |
9840 |
412.4 |
| Jul 24 2020 |
9840 |
412.4 |
| Jul 17 2020 |
9856 |
412.4 |
| Jul 10 2020 |
9882 |
412.4 |
| Jul 03 2020 |
9915 |
412.4 |
| Jun 26 2020 |
9915 |
412.4 |
| Jun 19 2020 |
9915 |
412.4 |
| Jun 12 2020 |
9920 |
412.4 |
| Jun 05 2020 |
9937 |
412.4 |
| May 29 2020 |
9954 |
412.4 |
| May 22 2020 |
9988 |
412.4 |
| May 15 2020 |
9988 |
412.4 |
| May 08 2020 |
9993 |
412.4 |
| May 01 2020 |
9998 |
412.4 |
| Apr 24 2020 |
10027 |
412.4 |
| Apr 17 2020 |
10027 |
412.4 |
| Apr 10 2020 |
10027 |
412.4 |
| Apr 03 2020 |
10027 |
412.4 |
| Mar 27 2020 |
10027 |
412.4 |
| Mar 20 2020 |
10035 |
412.4 |
| Mar 13 2020 |
10035 |
412.4 |
| Mar 06 2020 |
10035 |
412.4 |
| Feb 28 2020 |
10027 |
412.4 |
| Feb 21 2020 |
10071 |
412.4 |
| Feb 14 2020 |
10073 |
412.4 |
| Feb 07 2020 |
10085 |
412.4 |
| Jan 31 2020 |
10107 |
412.4 |
| Jan 24 2020 |
9782 |
412.4 |
| Jan 17 2020 |
9811 |
412.4 |
| Jan 10 2020 |
10345 |
412.4 |
| Jan 03 2020 |
10265 |
412.4 |
| Dec 27 2019 |
10260 |
412.4 |
| Dec 20 2019 |
10281 |
412.4 |
| Dec 13 2019 |
10329 |
412.4 |
| Dec 06 2019 |
9797 |
408.22 |
| Nov 29 2019 |
9976 |
408.22 |
| Nov 22 2019 |
10013 |
408.22 |
| Nov 15 2019 |
10790 |
415.73 |
| Nov 08 2019 |
10904 |
415.73 |
| Nov 01 2019 |
10893 |
415.73 |
| Oct 25 2019 |
13165 |
440.32 |
| Oct 18 2019 |
12836 |
440.32 |
| Oct 11 2019 |
13027 |
440.32 |
| Oct 04 2019 |
12788 |
437.13 |
| Sep 27 2019 |
11836 |
427.33 |
| Sep 20 2019 |
9892 |
407.37 |
| Sep 13 2019 |
9935 |
407.37 |
| Sep 06 2019 |
9691 |
407.37 |
| Aug 30 2019 |
9729 |
407.37 |
| Aug 23 2019 |
9753 |
407.37 |
| Aug 16 2019 |
9680 |
407.37 |
| Aug 09 2019 |
9680 |
407.37 |
| Aug 02 2019 |
9684 |
407.37 |
| Jul 26 2019 |
9690 |
407.37 |
| Jul 19 2019 |
9704 |
407.37 |
| Jul 12 2019 |
9728 |
407.37 |
| Jul 05 2019 |
9735 |
407.37 |
| Jun 28 2019 |
9746 |
407.37 |
| Jun 21 2019 |
9763 |
407.37 |
| Jun 14 2019 |
9755 |
407.37 |
| Jun 07 2019 |
9746 |
407.37 |
| May 31 2019 |
9766 |
407.37 |
| May 24 2019 |
9763 |
407.37 |
| May 17 2019 |
9777 |
407.37 |
| May 10 2019 |
9770 |
407.37 |
| May 03 2019 |
9780 |
407.37 |
| Apr 26 2019 |
9775 |
407.37 |
| Apr 19 2019 |
9777 |
407.37 |
| Apr 12 2019 |
9782 |
407.37 |
| Apr 05 2019 |
9782 |
407.37 |
| Mar 29 2019 |
9781 |
407.37 |
| Mar 22 2019 |
9780 |
407.37 |
| Mar 15 2019 |
9787 |
407.37 |
| Mar 08 2019 |
9744 |
407.37 |
| Mar 01 2019 |
9747 |
407.37 |
| Feb 22 2019 |
9744 |
407.37 |
| Feb 15 2019 |
9756 |
407.37 |
| Feb 08 2019 |
9743 |
407.37 |
| Feb 01 2019 |
9764 |
407.37 |
| Jan 25 2019 |
9767 |
407.37 |
| Jan 18 2019 |
9416 |
407.37 |
| Jan 11 2019 |
9896 |
407.37 |
| Jan 04 2019 |
9957 |
407.37 |
| Dec 28 2018 |
9956 |
407.37 |
| Dec 21 2018 |
9891 |
407.37 |
| Dec 14 2018 |
9916 |
407.37 |
| Dec 07 2018 |
8834 |
393.13 |
| Nov 30 2018 |
9011 |
394.05 |
| Nov 23 2018 |
9077 |
394.05 |
| Nov 16 2018 |
9204 |
393.89 |
| Nov 09 2018 |
9140 |
393.89 |
| Nov 02 2018 |
9177 |
393.89 |
| Oct 26 2018 |
8398 |
387.12 |
| Oct 19 2018 |
8430 |
387.12 |
| Oct 12 2018 |
8387 |
387.29 |
| Oct 05 2018 |
7072 |
372.62 |
| Sep 28 2018 |
7077 |
372.62 |
| Sep 21 2018 |
7571 |
378.34 |
| Sep 14 2018 |
7485 |
378.34 |
| Sep 07 2018 |
6134 |
359.84 |
| Aug 31 2018 |
6073 |
359.84 |
| Aug 24 2018 |
6062 |
359.84 |
| Aug 17 2018 |
6058 |
359.84 |
| Aug 10 2018 |
6061 |
359.84 |
| Aug 03 2018 |
6074 |
359.84 |
| Jul 27 2018 |
6081 |
359.84 |
| Jul 20 2018 |
6085 |
359.84 |
| Jul 13 2018 |
6084 |
359.84 |
| Jul 06 2018 |
6082 |
359.84 |
| Jun 29 2018 |
6123 |
359.84 |
| Jun 22 2018 |
6123 |
359.84 |
| Jun 15 2018 |
6127 |
359.84 |
| Jun 08 2018 |
6134 |
359.84 |
| Jun 01 2018 |
6128 |
359.84 |
| May 25 2018 |
6144 |
359.84 |
| May 18 2018 |
6143 |
359.84 |
| May 11 2018 |
6154 |
359.84 |
| May 04 2018 |
6184 |
359.84 |
| Apr 27 2018 |
6181 |
359.84 |
| Apr 20 2018 |
6198 |
359.84 |
| Apr 13 2018 |
6193 |
359.84 |
| Apr 06 2018 |
6193 |
359.84 |
| Mar 30 2018 |
6192 |
359.84 |
| Mar 23 2018 |
6192 |
359.84 |
| Mar 16 2018 |
6189 |
359.84 |
| Mar 09 2018 |
6189 |
359.84 |
| Mar 02 2018 |
6189 |
359.84 |
| Feb 23 2018 |
6190 |
359.84 |
| Feb 16 2018 |
6199 |
359.84 |
| Feb 09 2018 |
6195 |
359.84 |
| Feb 02 2018 |
6210 |
359.84 |
| Jan 26 2018 |
6227 |
359.84 |
| Jan 19 2018 |
6216 |
359.84 |
| Jan 12 2018 |
5954 |
359.84 |
| Jan 05 2018 |
6154 |
359.84 |
| Dec 29 2017 |
6153 |
359.84 |
| Dec 22 2017 |
6148 |
359.84 |
| Dec 15 2017 |
6144 |
359.84 |
| Dec 08 2017 |
6295 |
359.84 |
| Dec 01 2017 |
6328 |
359.84 |
| Nov 24 2017 |
6353 |
359.84 |
| Nov 17 2017 |
6354 |
359.84 |
| Nov 10 2017 |
6465 |
359.84 |
| Nov 03 2017 |
6176 |
356.31 |
| Oct 27 2017 |
6133 |
356.88 |
| Oct 20 2017 |
6162 |
356.88 |
| Oct 13 2017 |
6065 |
356.88 |
| Oct 06 2017 |
6229 |
360.46 |
| Sep 29 2017 |
6217 |
360.46 |
| Sep 22 2017 |
6177 |
360.46 |
| Sep 15 2017 |
6200 |
360.46 |
| Sep 08 2017 |
7234 |
375 |
| Sep 01 2017 |
7253 |
375 |
| Aug 25 2017 |
7270 |
375 |
| Aug 18 2017 |
7288 |
375 |
| Aug 11 2017 |
7261 |
375 |
| Aug 04 2017 |
7277 |
375 |
| Jul 28 2017 |
7275 |
375 |
| Jul 21 2017 |
7284 |
375 |
| Jul 14 2017 |
7291 |
375 |
| Jul 07 2017 |
7287 |
375 |
| Jun 30 2017 |
7294 |
375 |
| Jun 23 2017 |
7293 |
375 |
| Jun 16 2017 |
7287 |
375 |
| Jun 09 2017 |
7268 |
375 |
| Jun 02 2017 |
7266 |
375 |
| May 26 2017 |
7161 |
375 |
| May 19 2017 |
7182 |
375 |
| May 12 2017 |
7152 |
375 |
| May 05 2017 |
7141 |
375 |
| Apr 28 2017 |
7132 |
375 |
| Apr 21 2017 |
7120 |
375 |
| Apr 14 2017 |
7126 |
375 |
| Apr 07 2017 |
7127 |
375 |
| Mar 31 2017 |
7127 |
375 |
| Mar 24 2017 |
7127 |
375 |
| Mar 17 2017 |
7122 |
375 |
| Mar 10 2017 |
7130 |
375 |
| Mar 03 2017 |
7130 |
375 |
| Feb 24 2017 |
7131 |
375 |
| Feb 17 2017 |
7138 |
375 |
| Feb 10 2017 |
7151 |
375 |
| Feb 03 2017 |
7146 |
375 |
| Jan 27 2017 |
7160 |
375 |
| Jan 20 2017 |
7176 |
375 |
| Jan 13 2017 |
7183 |
375 |
| Jan 06 2017 |
7310 |
375 |
| Dec 30 2016 |
7355 |
375 |
| Dec 23 2016 |
7357 |
375 |
| Dec 16 2016 |
7361 |
375 |
| Dec 09 2016 |
7380 |
375 |
| Dec 02 2016 |
7475 |
375 |
| Nov 25 2016 |
7421 |
375 |
| Nov 18 2016 |
6831 |
366.93 |
| Nov 11 2016 |
6497 |
361.72 |
| Nov 04 2016 |
6846 |
366.88 |
| Oct 28 2016 |
6966 |
369.28 |
| Oct 21 2016 |
7024 |
369.28 |
| Oct 14 2016 |
6250 |
359.64 |
| Oct 07 2016 |
6240 |
359.64 |
| Sep 30 2016 |
6176 |
359.64 |
| Sep 23 2016 |
6069 |
359.64 |
| Sep 16 2016 |
5932 |
359.64 |
| Sep 09 2016 |
5949 |
359.64 |
| Sep 02 2016 |
5924 |
359.64 |
| Aug 26 2016 |
5930 |
359.64 |
| Aug 19 2016 |
5773 |
359.64 |
| Aug 12 2016 |
5766 |
359.64 |
| Aug 05 2016 |
5779 |
359.64 |
| Jul 29 2016 |
5780 |
359.64 |
| Jul 22 2016 |
5767 |
359.64 |
| Jun 28 2016 |
5768 |
359.64 |
| Jun 21 2016 |
5781 |
359.64 |
| Jun 14 2016 |
5781 |
359.64 |
| Jun 07 2016 |
5781 |
359.64 |
| May 31 2016 |
5781 |
359.64 |
| May 24 2016 |
5781 |
359.64 |
| May 17 2016 |
5777 |
359.64 |
| May 10 2016 |
5777 |
359.64 |
| May 03 2016 |
5777 |
359.64 |
| Apr 26 2016 |
5777 |
359.64 |
| Apr 19 2016 |
5773 |
359.64 |
| Apr 12 2016 |
5787 |
359.64 |
| Apr 05 2016 |
5787 |
359.64 |
| Mar 29 2016 |
5787 |
359.64 |
| Mar 22 2016 |
5786 |
359.64 |
| Mar 15 2016 |
5783 |
359.64 |
| Mar 08 2016 |
5788 |
359.64 |
| Mar 01 2016 |
5784 |
359.64 |
| Feb 23 2016 |
5779 |
359.64 |
| Feb 16 2016 |
5751 |
359.64 |
| Feb 09 2016 |
5751 |
359.64 |
| Feb 02 2016 |
5713 |
359.64 |
| Jan 26 2016 |
5729 |
359.64 |
| Jan 19 2016 |
5735 |
359.64 |
| Jan 12 2016 |
5444 |
359.64 |
| Jan 05 2016 |
5657 |
359.64 |
| Dec 29 2015 |
5652 |
359.64 |
| Dec 22 2015 |
5583 |
359.64 |
| Dec 15 2015 |
5514 |
359.64 |
| Dec 08 2015 |
5612 |
359.64 |
| Dec 01 2015 |
5569 |
359.64 |
| Nov 24 2015 |
5871 |
364.63 |
| Nov 17 2015 |
5672 |
364.63 |
| Nov 10 2015 |
5898 |
368.55 |
| Nov 03 2015 |
5931 |
368.55 |
| Oct 27 2015 |
5958 |
369 |
| Oct 20 2015 |
5890 |
369 |
| Oct 13 2015 |
6069 |
374.93 |
| Oct 06 2015 |
6103 |
374.93 |
| Sep 29 2015 |
6184 |
374.93 |
| Sep 22 2015 |
13619 |
378.24 |
